Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8KYB | Call | 825,00 $ | -6,55% | 875,00 $ | -0,89% | 209,86% | 20.09.24 | 0,10 | 2,97% | 2,62 | 2,70 | |
ME97TR | Call | 750,00 $ | -15,05% | 850,00 $ | -3,72% | 204,29% | 20.09.24 | 0,10 | 1,47% | 5,38 | 5,46 | |
ME8F0M | Call | 800,00 $ | -9,39% | 850,00 $ | -3,72% | 186,55% | 20.09.24 | 0,10 | 2,83% | 2,75 | 2,83 | |
ME8QFP | Call | 800,00 $ | -9,39% | 900,00 $ | 1,94% | 166,78% | 20.09.24 | 0,10 | 1,64% | 4,81 | 4,89 | |
ME8KY9 | Call | 775,00 $ | -12,22% | 825,00 $ | -6,55% | 162,19% | 20.09.24 | 0,10 | 2,69% | 2,90 | 2,98 | |
ME8QFM | Call | 700,00 $ | -20,71% | 800,00 $ | -9,39% | 155,35% | 20.09.24 | 0,10 | 1,32% | 5,97 | 6,05 | |
ME8XG8 | Put | 1.000,00 $ | 13,27% | 900,00 $ | 1,94% | 147,26% | 20.09.24 | 0,10 | 1,30% | 6,08 | 6,16 | |
ME85Z0 | Call | 750,00 $ | -15,05% | 800,00 $ | -9,39% | 141,56% | 20.09.24 | 0,10 | 2,56% | 3,04 | 3,12 | |
ME97TQ | Call | 750,00 $ | -15,05% | 850,00 $ | -3,72% | 135,25% | 20.12.24 | 0,10 | 1,57% | 5,02 | 5,10 | |
ME8KYC | Call | 825,00 $ | -6,55% | 875,00 $ | -0,89% | 122,71% | 20.12.24 | 0,10 | 3,01% | 2,58 | 2,66 | |
ME8KY8 | Call | 725,00 $ | -17,88% | 775,00 $ | -12,22% | 122,70% | 20.09.24 | 0,10 | 2,45% | 3,18 | 3,26 | |
ME9A9C | Call | 650,00 $ | -26,38% | 750,00 $ | -15,05% | 114,48% | 20.09.24 | 0,10 | 1,20% | 6,57 | 6,65 | |
ME8F0N | Call | 800,00 $ | -9,39% | 850,00 $ | -3,72% | 113,20% | 20.12.24 | 0,10 | 2,91% | 2,67 | 2,75 | |
ME8QFL | Call | 700,00 $ | -20,71% | 800,00 $ | -9,39% | 111,17% | 20.12.24 | 0,10 | 1,44% | 5,46 | 5,54 | |
ME8QFN | Call | 800,00 $ | -9,39% | 900,00 $ | 1,94% | 105,27% | 20.12.24 | 0,10 | 1,71% | 4,61 | 4,69 | |
ME85YZ | Call | 700,00 $ | -20,71% | 750,00 $ | -15,05% | 103,04% | 20.09.24 | 0,10 | 2,34% | 3,34 | 3,42 | |
ME8KYA | Call | 775,00 $ | -12,22% | 825,00 $ | -6,55% | 101,45% | 20.12.24 | 0,10 | 2,80% | 2,79 | 2,87 | |
ME85Z1 | Call | 750,00 $ | -15,05% | 800,00 $ | -9,39% | 92,38% | 20.12.24 | 0,10 | 2,69% | 2,89 | 2,97 | |
ME9A9B | Call | 650,00 $ | -26,38% | 750,00 $ | -15,05% | 88,92% | 20.12.24 | 0,10 | 1,33% | 5,94 | 6,02 | |
ME8KY6 | Call | 675,00 $ | -23,54% | 725,00 $ | -17,88% | 87,28% | 20.09.24 | 0,10 | 2,25% | 3,48 | 3,56 | |
ME8NA1 | Call | 725,00 $ | -17,88% | 775,00 $ | -12,22% | 82,27% | 20.12.24 | 0,10 | 2,60% | 3,01 | 3,09 | |
ME8QFJ | Call | 600,00 $ | -32,04% | 700,00 $ | -20,71% | 81,95% | 20.09.24 | 0,10 | 1,11% | 7,14 | 7,22 | |
ME9L3Z | Put | 1.000,00 $ | 13,29% | 900,00 $ | 1,96% | 79,47% | 20.12.24 | 0,10 | 1,28% | 6,17 | 6,25 | |
ME85YY | Call | 700,00 $ | -20,71% | 750,00 $ | -15,05% | 74,43% | 20.12.24 | 0,10 | 2,51% | 3,11 | 3,19 | |
ME80DY | Call | 650,00 $ | -26,38% | 700,00 $ | -20,71% | 70,73% | 20.09.24 | 0,10 | 2,15% | 3,64 | 3,72 | |
ME8QFK | Call | 600,00 $ | -32,04% | 700,00 $ | -20,71% | 70,32% | 20.12.24 | 0,10 | 1,23% | 6,41 | 6,49 | |
ME8KY5 | Call | 675,00 $ | -23,54% | 725,00 $ | -17,88% | 64,94% | 20.12.24 | 0,10 | 2,41% | 3,24 | 3,32 | |
ME8KY3 | Call | 625,00 $ | -29,21% | 675,00 $ | -23,54% | 57,37% | 20.09.24 | 0,10 | 2,07% | 3,78 | 3,86 | |
ME80DX | Call | 650,00 $ | -26,38% | 700,00 $ | -20,71% | 56,82% | 20.12.24 | 0,10 | 2,33% | 3,36 | 3,44 | |
ME8KYD | Call | 850,00 $ | -3,72% | 900,00 $ | 1,94% | 55,61% | 20.09.24 | 0,10 | 3,14% | 2,47 | 2,55 | |
ME80DV | Call | 600,00 $ | -32,04% | 650,00 $ | -26,38% | 51,94% | 20.09.24 | 0,10 | 2,04% | 3,84 | 3,92 | |
ME8KY4 | Call | 625,00 $ | -29,21% | 675,00 $ | -23,54% | 49,86% | 20.12.24 | 0,10 | 2,25% | 3,47 | 3,55 | |
ME80DW | Call | 600,00 $ | -32,04% | 650,00 $ | -26,38% | 41,60% | 20.12.24 | 0,10 | 2,17% | 3,61 | 3,69 | |
ME8KY1 | Call | 575,00 $ | -34,87% | 625,00 $ | -29,21% | 41,56% | 20.09.24 | 0,10 | 1,98% | 3,96 | 4,04 | |
ME8KY2 | Call | 575,00 $ | -34,87% | 625,00 $ | -29,21% | 35,00% | 20.12.24 | 0,10 | 2,10% | 3,73 | 3,81 | |
ME8H9G | Call | 850,00 $ | -3,72% | 900,00 $ | 1,94% | 31,37% | 20.12.24 | 0,10 | 3,14% | 2,47 | 2,55 | |
ME7H4P | Call | 550,00 $ | -37,70% | 600,00 $ | -32,04% | 28,80% | 20.12.24 | 0,10 | 2,04% | 3,85 | 3,93 | |
MB78BK | Call | 280,00 $ | -68,29% | 305,00 $ | -65,45% | -0,43% | 21.06.24 | 1,00 | 3,43% | 22,24 | 23,03 | |
ME58HZ | Call | 320,00 $ | -63,75% | 345,00 $ | -60,92% | -0,57% | 20.12.24 | 0,10 | 3,46% | 2,23 | 2,31 | |
ME22ZT | Call | 230,00 $ | -73,95% | 255,00 $ | -71,12% | -1,05% | 20.09.24 | 0,10 | 3,46% | 2,23 | 2,31 | |
ME230A | Call | 370,00 $ | -58,09% | 395,00 $ | -55,26% | -1,05% | 20.09.24 | 0,10 | 3,46% | 2,23 | 2,31 | |
ME7H4Q | Call | 550,00 $ | -37,70% | 600,00 $ | -32,04% | -1,43% | 21.06.24 | 0,10 | 1,74% | 4,53 | 4,61 | |
ME97TS | Call | 850,00 $ | -3,72% | 950,00 $ | 7,60% | -50,00% | 20.12.24 | 0,10 | 1,86% | 4,23 | 4,31 | |
ME97TT | Call | 850,00 $ | -3,72% | 950,00 $ | 7,60% | -91,95% | 20.09.24 | 0,10 | 1,83% | 4,30 | 4,38 | |
ME8KYE | Call | 875,00 $ | -0,89% | 925,00 $ | 4,77% | -118,65% | 20.12.24 | 0,10 | 3,25% | 2,39 | 2,47 | |
ME803U | Put | 500,00 $ | -43,37% | 450,00 $ | -49,03% | -167,89% | 20.12.24 | 0,10 | 6,02% | 1,25 | 1,33 | |
ME8NA2 | Call | 900,00 $ | 1,94% | 950,00 $ | 7,60% | -167,89% | 20.12.24 | 0,10 | 3,38% | 2,29 | 2,37 | |
ME8NA5 | Call | 925,00 $ | 4,77% | 975,00 $ | 10,44% | -167,89% | 20.12.24 | 0,10 | 3,49% | 2,21 | 2,29 | |
ME8QC0 | Put | 750,00 $ | -15,05% | 650,00 $ | -26,38% | -167,89% | 20.12.24 | 0,10 | 1,92% | 4,09 | 4,17 | |
ME8QFR | Call | 900,00 $ | 1,94% | 1.000,00 $ | 13,27% | -167,89% | 20.12.24 | 0,10 | 2,03% | 3,86 | 3,94 |