Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0LJ7 | Call | 70,00 € | -7,22% | 75,00 € | -0,60% | >999,99% | 19.06.24 | 1,00 | 2,00% | 2,50 | 2,55 | |
HD0LJ8 | Call | 70,00 € | -7,38% | 75,00 € | -0,76% | 233,14% | 18.09.24 | 1,00 | 1,77% | 2,85 | 2,90 | |
HD0LJ9 | Call | 70,00 € | -7,32% | 75,00 € | -0,70% | 123,23% | 18.12.24 | 1,00 | 1,73% | 2,88 | 2,93 | |
HD4MY4 | Put | 100,00 € | 32,32% | 90,00 € | 19,09% | 19,05% | 19.03.25 | 1,00 | 0,57% | 8,61 | 8,66 | |
HD4MY5 | Put | 100,00 € | 32,49% | 90,00 € | 19,24% | 15,93% | 18.06.25 | 1,00 | 0,58% | 8,43 | 8,48 | |
HD4MY3 | Put | 100,00 € | 32,28% | 90,00 € | 19,05% | 15,47% | 18.12.24 | 1,00 | 0,54% | 9,20 | 9,25 | |
HC3V4X | Put | 132,59 € | 75,50% | 117,86 € | 56,00% | 12,93% | 19.06.24 | 1,018 | -0,27% | 14,94 | 14,90 | |
HC3RRN | Put | 122,77 € | 62,39% | 108,04 € | 42,91% | 5,15% | 19.06.24 | 1,018 | 0,13% | 14,94 | 14,96 | |
HD4MY2 | Put | 100,00 € | 32,41% | 90,00 € | 19,17% | 5,07% | 18.09.24 | 1,00 | 0,51% | 9,82 | 9,87 | |
HC3B0Q | Put | 112,95 € | 49,40% | 98,22 € | 29,91% | 1,28% | 19.06.24 | 1,018 | 0,00% | 14,83 | 14,99 | |
HD4KJA | Call | 75,00 € | -0,76% | 85,00 € | 12,47% | -81,19% | 18.06.25 | 1,00 | 1,33% | 3,76 | 3,81 | |
HD4KJB | Call | 80,00 € | 6,00% | 90,00 € | 19,24% | -95,44% | 18.06.25 | 1,00 | 1,67% | 3,02 | 3,07 | |
HD4KJC | Call | 85,00 € | 12,55% | 95,00 € | 25,79% | -95,44% | 18.06.25 | 1,00 | 2,11% | 2,40 | 2,45 | |
HD4KJD | Call | 90,00 € | 19,24% | 100,00 € | 32,49% | -95,44% | 18.06.25 | 1,00 | 2,70% | 1,89 | 1,94 | |
HD4KJE | Call | 95,00 € | 25,87% | 105,00 € | 39,12% | -95,44% | 18.06.25 | 1,00 | 3,50% | 1,46 | 1,51 | |
HD4KJF | Call | 100,00 € | 32,32% | 110,00 € | 45,55% | -95,44% | 18.06.25 | 1,00 | 4,55% | 1,08 | 1,13 | |
HD4KJ4 | Call | 75,00 € | -0,63% | 85,00 € | 12,62% | -111,21% | 19.03.25 | 1,00 | 1,23% | 4,08 | 4,13 | |
HD4KJ5 | Call | 80,00 € | 5,93% | 90,00 € | 19,17% | -125,24% | 19.03.25 | 1,00 | 1,57% | 3,20 | 3,25 | |
HD4KJ9 | Call | 100,00 € | 32,32% | 110,00 € | 45,55% | -125,24% | 19.03.25 | 1,00 | 5,21% | 0,91 | 0,96 | |
HD4KJ8 | Call | 95,00 € | 25,74% | 105,00 € | 38,98% | -125,24% | 19.03.25 | 1,00 | 3,79% | 1,30 | 1,35 | |
HD4KJ7 | Call | 90,00 € | 19,24% | 100,00 € | 32,49% | -125,24% | 19.03.25 | 1,00 | 2,79% | 1,81 | 1,86 | |
HD4KJ6 | Call | 85,00 € | 12,47% | 95,00 € | 25,70% | -125,24% | 19.03.25 | 1,00 | 2,07% | 2,42 | 2,47 | |
HD4MB0 | Call | 75,00 € | -0,63% | 85,00 € | 12,62% | -158,34% | 18.12.24 | 1,00 | 1,33% | 3,78 | 3,83 | |
HD4KJ3 | Call | 100,00 € | 32,36% | 110,00 € | 45,60% | -180,30% | 18.12.24 | 1,00 | 26,58% | 0,58 | 0,79 | |
HD4MB4 | Call | 95,00 € | 25,66% | 105,00 € | 38,89% | -180,30% | 18.12.24 | 1,00 | 5,68% | 0,85 | 0,90 | |
HD4MB3 | Call | 90,00 € | 19,05% | 100,00 € | 32,28% | -180,30% | 18.12.24 | 1,00 | 3,94% | 1,25 | 1,30 | |
HC9Z99 | Call | 80,00 € | 5,93% | 85,00 € | 12,55% | -180,30% | 18.12.24 | 1,00 | 2,98% | 1,67 | 1,72 | |
HD4MB2 | Call | 85,00 € | 12,55% | 95,00 € | 25,79% | -180,30% | 18.12.24 | 1,00 | 2,69% | 1,86 | 1,91 | |
HD4MB1 | Call | 80,00 € | 6,00% | 90,00 € | 19,24% | -180,30% | 18.12.24 | 1,00 | 1,86% | 2,71 | 2,76 | |
HC8PQT | Call | 120,00 € | 58,78% | 135,00 € | 78,63% | -180,30% | 18.12.24 | 1,00 | 87,83% | 0,14 | 1,15 | |
HC8PQS | Call | 110,00 € | 45,70% | 125,00 € | 65,56% | -180,30% | 18.12.24 | 1,00 | 64,29% | 0,25 | 0,70 | |
HD0XVE | Call | 105,00 € | 39,07% | 120,00 € | 58,94% | -180,30% | 18.12.24 | 1,00 | 43,48% | 0,39 | 0,69 | |
HD4MAU | Call | 75,00 € | -0,63% | 85,00 € | 12,62% | -284,10% | 18.09.24 | 1,00 | 1,63% | 2,93 | 2,98 | |
HD4MAV | Call | 80,00 € | 6,03% | 90,00 € | 19,28% | -332,73% | 18.09.24 | 1,00 | 2,73% | 1,72 | 1,77 | |
HD4MAW | Call | 85,00 € | 12,47% | 95,00 € | 25,70% | -332,73% | 18.09.24 | 1,00 | 4,90% | 0,94 | 0,99 | |
HD4MAX | Call | 90,00 € | 19,05% | 100,00 € | 32,28% | -332,73% | 18.09.24 | 1,00 | 8,33% | 0,55 | 0,60 | |
HD4MAY | Call | 95,00 € | 25,70% | 105,00 € | 38,93% | -332,73% | 18.09.24 | 1,00 | 41,54% | 0,38 | 0,65 | |
HD4MAZ | Call | 100,00 € | 32,32% | 110,00 € | 45,55% | -332,73% | 18.09.24 | 1,00 | 63,29% | 0,29 | 0,79 | |
HD0XVD | Call | 105,00 € | 38,93% | 120,00 € | 58,78% | -332,73% | 18.09.24 | 1,00 | 80,26% | 0,15 | 0,76 | |
HC9Z98 | Call | 80,00 € | 5,93% | 85,00 € | 12,55% | -332,73% | 18.09.24 | 1,00 | 4,03% | 1,16 | 1,21 | |
HD0URX | Call | 110,00 € | 45,55% | 125,00 € | 65,40% | -332,73% | 18.09.24 | 1,00 | 84,21% | 0,12 | 0,76 | |
HC5G8Z | Call | 122,77 € | 62,45% | 137,50 € | 81,94% | <-999,99% | 19.06.24 | 1,018 | 97,95% | 0,017 | 0,83 | |
HC3ETM | Call | 88,39 € | 16,96% | 103,13 € | 36,46% | <-999,99% | 19.06.24 | 1,018 | 82,50% | 0,07 | 0,40 | |
HC3ETN | Call | 93,30 € | 23,46% | 108,04 € | 42,95% | <-999,99% | 19.06.24 | 1,018 | 88,80% | 0,056 | 0,50 | |
HC3RRJ | Call | 98,22 € | 29,96% | 112,95 € | 49,45% | <-999,99% | 19.06.24 | 1,018 | 90,96% | 0,047 | 0,52 | |
HC3RRK | Call | 103,13 € | 36,46% | 117,86 € | 55,95% | <-999,99% | 19.06.24 | 1,018 | 92,31% | 0,04 | 0,52 | |
HC9Z97 | Call | 80,00 € | 5,86% | 85,00 € | 12,47% | <-999,99% | 19.06.24 | 1,00 | 70,00% | 0,12 | 0,40 | |
HC3V4W | Call | 117,86 € | 55,95% | 132,59 € | 75,44% | <-999,99% | 19.06.24 | 1,018 | 97,14% | 0,022 | 0,77 | |
HC45PD | Call | 127,68 € | 68,94% | 142,41 € | 88,44% | <-999,99% | 19.06.24 | 1,018 | 98,49% | 0,013 | 0,86 | |
HC3RRL | Call | 108,04 € | 42,95% | 122,77 € | 62,45% | <-999,99% | 19.06.24 | 1,018 | 94,41% | 0,033 | 0,59 |