Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 800.977
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME53DG | Call | 65,00 € | -13,82% | 75,00 € | -0,56% | 68,77% | 20.09.24 | 0,10 | 8,33% | 0,77 | 0,84 | |
| ME53DH | Call | 65,00 € | -13,71% | 75,00 € | -0,43% | 44,85% | 20.12.24 | 0,10 | 8,75% | 0,73 | 0,80 | |
| MG04NJ | Call | 62,50 € | -17,03% | 72,50 € | -3,75% | 37,31% | 20.09.24 | 0,10 | 7,78% | 0,83 | 0,90 | |
| MG04NK | Call | 62,50 € | -17,03% | 72,50 € | -3,75% | 31,66% | 20.12.24 | 0,10 | 8,24% | 0,78 | 0,85 | |
| MG3HPM | Call | 70,00 € | -7,19% | 75,00 € | -0,56% | 24,47% | 20.12.24 | 0,10 | 15,91% | 0,37 | 0,44 | |
| ME9AJ9 | Call | 67,50 € | -10,51% | 77,50 € | 2,75% | 12,73% | 20.12.24 | 0,10 | 9,46% | 0,67 | 0,74 | |
| ME9AJA | Call | 67,50 € | -10,39% | 77,50 € | 2,89% | 9,94% | 20.09.24 | 0,10 | 9,21% | 0,69 | 0,76 | |
| MG3HPK | Call | 60,00 € | -20,35% | 65,00 € | -13,71% | 0,00% | 20.12.24 | 0,10 | 12,00% | 0,44 | 0,50 | |
| MG3HPL | Call | 65,00 € | -13,71% | 70,00 € | -7,07% | 0,00% | 20.12.24 | 0,10 | 12,00% | 0,44 | 0,50 | |
| ME53DK | Call | 70,00 € | -7,19% | 80,00 € | 6,07% | -36,28% | 20.12.24 | 0,10 | 10,29% | 0,61 | 0,68 | |
| ME53DM | Call | 70,00 € | -7,07% | 80,00 € | 6,21% | -68,91% | 20.09.24 | 0,10 | 8,96% | 0,61 | 0,67 | |
| ME9AJB | Call | 72,50 € | -3,75% | 82,50 € | 9,53% | -97,66% | 20.12.24 | 0,10 | 11,29% | 0,55 | 0,62 | |
| MG3HPN | Call | 75,00 € | -0,43% | 80,00 € | 6,21% | -164,07% | 20.12.24 | 0,10 | 15,79% | 0,32 | 0,38 | |
| ME53DQ | Call | 75,00 € | -0,56% | 85,00 € | 12,69% | -165,55% | 20.12.24 | 0,10 | 10,71% | 0,49 | 0,55 | |
| ME9AJC | Call | 72,50 € | -3,75% | 82,50 € | 9,53% | -172,23% | 20.09.24 | 0,10 | 10,53% | 0,52 | 0,58 | |
| ME5CRP | Call | 105,00 € | 39,40% | 115,00 € | 52,67% | -179,41% | 20.12.24 | 0,10 | 30,34% | 0,124 | 0,178 | |
| ME9AJK | Call | 92,50 € | 22,80% | 102,50 € | 36,08% | -179,41% | 20.12.24 | 0,10 | 28,00% | 0,18 | 0,25 | |
| ME9AJM | Call | 97,50 € | 29,27% | 107,50 € | 42,53% | -179,41% | 20.12.24 | 0,10 | 27,70% | 0,154 | 0,213 | |
| ME5Y0F | Call | 110,00 € | 45,99% | 120,00 € | 59,26% | -179,41% | 20.12.24 | 0,10 | 31,52% | 0,113 | 0,165 | |
| ME9AJR | Call | 107,50 € | 42,67% | 117,50 € | 55,94% | -179,41% | 20.12.24 | 0,10 | 30,99% | 0,117 | 0,17 | |
| ME9AJH | Call | 87,50 € | 16,16% | 97,50 € | 29,44% | -179,41% | 20.12.24 | 0,10 | 22,58% | 0,24 | 0,31 | |
| ME6QCA | Call | 115,00 € | 52,67% | 125,00 € | 65,95% | -179,41% | 20.12.24 | 0,10 | 32,69% | 0,105 | 0,156 | |
| ME9AJF | Call | 82,50 € | 9,42% | 92,50 € | 22,68% | -179,41% | 20.12.24 | 0,10 | 17,95% | 0,32 | 0,39 | |
| ME9AJE | Call | 77,50 € | 2,89% | 87,50 € | 16,16% | -179,41% | 20.12.24 | 0,10 | 12,24% | 0,43 | 0,49 | |
| ME53DX | Call | 90,00 € | 19,48% | 100,00 € | 32,76% | -179,41% | 20.12.24 | 0,10 | 25,00% | 0,21 | 0,28 | |
| ME53BV | Put | 75,00 € | -0,46% | 65,00 € | -13,74% | -179,41% | 20.12.24 | 0,10 | 14,58% | 0,41 | 0,48 | |
| MG3HPR | Call | 90,00 € | 19,44% | 95,00 € | 26,08% | -179,41% | 20.12.24 | 0,10 | 25,89% | 0,166 | 0,224 | |
| MG3HPQ | Call | 85,00 € | 12,84% | 90,00 € | 19,48% | -179,41% | 20.12.24 | 0,10 | 23,08% | 0,20 | 0,26 | |
| MG3HPP | Call | 80,00 € | 6,07% | 85,00 € | 12,69% | -179,41% | 20.12.24 | 0,10 | 18,75% | 0,25 | 0,31 | |
| ME53DT | Call | 80,00 € | 6,21% | 90,00 € | 19,48% | -179,41% | 20.12.24 | 0,10 | 13,64% | 0,38 | 0,44 | |
| ME53DU | Call | 85,00 € | 12,84% | 95,00 € | 26,12% | -179,41% | 20.12.24 | 0,10 | 20,00% | 0,28 | 0,35 | |
| ME53E3 | Call | 100,00 € | 32,71% | 110,00 € | 45,99% | -179,41% | 20.12.24 | 0,10 | 28,64% | 0,142 | 0,199 | |
| ME53E1 | Call | 95,00 € | 26,08% | 105,00 € | 39,35% | -179,41% | 20.12.24 | 0,10 | 26,41% | 0,17 | 0,231 | |
| ME9AJQ | Call | 102,50 € | 36,03% | 112,50 € | 49,30% | -179,41% | 20.12.24 | 0,10 | 29,95% | 0,131 | 0,187 | |
| ME53DN | Call | 75,00 € | -0,46% | 85,00 € | 12,81% | -311,80% | 20.09.24 | 0,10 | 14,29% | 0,42 | 0,49 | |
| ME9AJS | Call | 107,50 € | 42,71% | 117,50 € | 55,99% | -335,78% | 20.09.24 | 0,10 | 43,90% | 0,069 | 0,123 | |
| ME9AJJ | Call | 87,50 € | 16,12% | 97,50 € | 29,40% | -335,78% | 20.09.24 | 0,10 | 30,15% | 0,139 | 0,199 | |
| ME9AJG | Call | 82,50 € | 9,53% | 92,50 € | 22,80% | -335,78% | 20.09.24 | 0,10 | 28,57% | 0,20 | 0,28 | |
| ME53BW | Put | 75,00 € | -0,43% | 65,00 € | -13,71% | -335,78% | 20.09.24 | 0,10 | 17,95% | 0,32 | 0,39 | |
| ME9AJL | Call | 92,50 € | 22,64% | 102,50 € | 35,90% | -335,78% | 20.09.24 | 0,10 | 33,33% | 0,104 | 0,156 | |
| ME9AJN | Call | 97,50 € | 29,27% | 107,50 € | 42,53% | -335,78% | 20.09.24 | 0,10 | 38,41% | 0,085 | 0,138 | |
| ME9AJP | Call | 102,50 € | 36,03% | 112,50 € | 49,30% | -335,78% | 20.09.24 | 0,10 | 41,86% | 0,074 | 0,128 | |
| ME6QC9 | Call | 115,00 € | 52,47% | 125,00 € | 65,73% | -335,78% | 20.09.24 | 0,10 | 44,92% | 0,065 | 0,118 | |
| ME53DS | Call | 80,00 € | 6,21% | 90,00 € | 19,48% | -335,78% | 20.09.24 | 0,10 | 23,53% | 0,26 | 0,34 | |
| ME53DW | Call | 85,00 € | 12,81% | 95,00 € | 26,08% | -335,78% | 20.09.24 | 0,10 | 28,76% | 0,167 | 0,234 | |
| ME53DZ | Call | 90,00 € | 19,44% | 100,00 € | 32,71% | -335,78% | 20.09.24 | 0,10 | 31,79% | 0,119 | 0,174 | |
| ME53E0 | Call | 95,00 € | 25,95% | 105,00 € | 39,21% | -335,78% | 20.09.24 | 0,10 | 35,86% | 0,093 | 0,145 | |
| ME53E4 | Call | 100,00 € | 32,58% | 110,00 € | 45,84% | -335,78% | 20.09.24 | 0,10 | 40,15% | 0,079 | 0,132 | |
| ME5CRQ | Call | 105,00 € | 39,35% | 115,00 € | 52,62% | -335,78% | 20.09.24 | 0,10 | 42,86% | 0,071 | 0,125 | |
| ME5Y0D | Call | 110,00 € | 46,03% | 120,00 € | 59,31% | -335,78% | 20.09.24 | 0,10 | 44,63% | 0,067 | 0,121 |
