Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 232 von 801.205
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4EC2 | Call | 21,00 € | -9,42% | 23,00 € | -0,80% | 608,07% | 19.06.24 | 1,00 | 1,90% | 1,54 | 1,57 | |
HD0784 | Call | 9,00 € | -61,11% | 10,00 € | -56,79% | 311,93% | 19.06.24 | 1,00 | -10,23% | 0,97 | 0,88 | |
HD0B6E | Call | 8,00 € | -65,51% | 9,00 € | -61,20% | 254,17% | 19.06.24 | 1,00 | -7,78% | 0,97 | 0,90 | |
HD0EA3 | Call | 9,50 € | -58,95% | 10,50 € | -54,63% | 226,24% | 19.06.24 | 1,00 | -6,59% | 0,97 | 0,91 | |
HD599F | Call | 20,00 € | -13,70% | 22,00 € | -5,07% | 212,50% | 19.06.24 | 1,00 | 1,64% | 1,81 | 1,84 | |
HD0QV4 | Call | 11,50 € | -50,42% | 12,50 € | -46,11% | 198,91% | 19.06.24 | 1,00 | -5,43% | 0,97 | 0,92 | |
HD599J | Call | 21,00 € | -9,27% | 23,00 € | -0,63% | 196,61% | 18.09.24 | 1,00 | 2,34% | 1,25 | 1,28 | |
MG2NW8 | Call | 20,50 € | -11,62% | 23,00 € | -0,84% | 185,62% | 20.09.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
HD0LH4 | Call | 10,50 € | -54,63% | 11,50 € | -50,31% | 172,18% | 19.06.24 | 1,00 | -4,30% | 0,97 | 0,93 | |
MG2NW7 | Call | 20,00 € | -13,77% | 22,50 € | -3,00% | 158,01% | 20.09.24 | 1,00 | 0,59% | 1,69 | 1,70 | |
MG2NWA | Call | 21,00 € | -9,46% | 23,50 € | 1,31% | 152,32% | 20.09.24 | 1,00 | 0,66% | 1,50 | 1,51 | |
MG2NW4 | Call | 19,50 € | -15,93% | 22,00 € | -5,15% | 133,19% | 20.09.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
HD599H | Call | 20,00 € | -13,72% | 22,00 € | -5,09% | 133,02% | 18.09.24 | 1,00 | 2,10% | 1,41 | 1,44 | |
HC8QBS | Call | 14,50 € | -37,35% | 15,50 € | -33,03% | 120,39% | 19.06.24 | 1,00 | -2,11% | 0,97 | 0,95 | |
HC8QBT | Call | 15,00 € | -35,19% | 16,00 € | -30,87% | 120,39% | 19.06.24 | 1,00 | -2,11% | 0,97 | 0,95 | |
HD4M1E | Call | 15,00 € | -35,33% | 17,00 € | -26,71% | 120,39% | 19.06.24 | 1,00 | -3,68% | 1,97 | 1,90 | |
HD599M | Call | 21,00 € | -9,39% | 23,00 € | -0,76% | 117,00% | 18.12.24 | 1,00 | 2,46% | 1,19 | 1,22 | |
MG2NW2 | Call | 19,00 € | -18,09% | 21,50 € | -7,31% | 113,12% | 20.09.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
MG2NW9 | Call | 20,50 € | -11,62% | 23,00 € | -0,84% | 111,84% | 20.12.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
HD5KBY | Call | 20,50 € | -11,54% | 22,50 € | -2,91% | 102,94% | 18.12.24 | 1,00 | 2,34% | 1,25 | 1,28 | |
MG2NW6 | Call | 20,00 € | -13,77% | 22,50 € | -3,00% | 99,18% | 20.12.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
HC7S6E | Call | 11,00 € | -52,47% | 13,00 € | -43,83% | 95,31% | 19.06.24 | 1,00 | -2,60% | 1,97 | 1,92 | |
HC7S6F | Call | 10,00 € | -56,79% | 12,00 € | -48,15% | 95,31% | 19.06.24 | 1,00 | -2,60% | 1,97 | 1,92 | |
HC8QBR | Call | 14,00 € | -39,51% | 15,00 € | -35,19% | 95,31% | 19.06.24 | 1,00 | -1,04% | 0,97 | 0,96 | |
MG2NW0 | Call | 18,50 € | -20,24% | 21,00 € | -9,46% | 94,71% | 20.09.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
HD4M1M | Call | 19,00 € | -18,05% | 21,00 € | -9,42% | 90,93% | 18.09.24 | 1,00 | 1,91% | 1,55 | 1,58 | |
MG2NWB | Call | 21,00 € | -9,46% | 23,50 € | 1,31% | 88,49% | 20.12.24 | 1,00 | 1,37% | 1,44 | 1,46 | |
MG2NW5 | Call | 19,50 € | -15,93% | 22,00 € | -5,15% | 87,57% | 20.12.24 | 1,00 | 0,60% | 1,67 | 1,68 | |
HD599Q | Call | 21,00 € | -9,39% | 23,00 € | -0,76% | 86,13% | 19.03.25 | 1,00 | 2,52% | 1,16 | 1,19 | |
HD5KBZ | Call | 21,50 € | -7,27% | 23,50 € | 1,36% | 80,55% | 18.12.24 | 1,00 | 2,59% | 1,14 | 1,17 | |
HD5C1L | Call | 19,50 € | -15,86% | 21,50 € | -7,23% | 80,31% | 18.12.24 | 1,00 | 2,16% | 1,36 | 1,39 | |
MG2NVZ | Call | 18,00 € | -22,40% | 20,50 € | -11,62% | 79,79% | 20.09.24 | 1,00 | 0,49% | 2,02 | 2,03 | |
MG2NW3 | Call | 19,00 € | -18,09% | 21,50 € | -7,31% | 78,36% | 20.12.24 | 1,00 | 0,57% | 1,73 | 1,74 | |
HD599P | Call | 20,00 € | -13,70% | 22,00 € | -5,07% | 71,18% | 19.03.25 | 1,00 | 2,34% | 1,25 | 1,28 | |
HC3YMT | Call | 16,00 € | -30,87% | 18,00 € | -22,23% | 70,75% | 19.06.24 | 1,00 | -1,55% | 1,97 | 1,94 | |
HD4M1S | Call | 19,00 € | -18,02% | 21,00 € | -9,39% | 69,41% | 18.12.24 | 1,00 | 2,08% | 1,41 | 1,44 | |
MG2NW1 | Call | 18,50 € | -20,24% | 21,00 € | -9,46% | 68,39% | 20.12.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
MG2NWC | Call | 21,50 € | -7,31% | 24,00 € | 3,47% | 67,87% | 20.09.24 | 1,00 | 0,71% | 1,40 | 1,41 | |
HD599T | Call | 21,00 € | -9,31% | 23,00 € | -0,67% | 65,48% | 18.06.25 | 1,00 | 2,52% | 1,16 | 1,19 | |
MG0FZL | Call | 18,50 € | -20,24% | 19,50 € | -15,93% | 63,96% | 20.09.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
MG0R7T | Call | 19,00 € | -18,09% | 20,00 € | -13,77% | 63,96% | 20.09.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
MG2NVW | Call | 17,50 € | -24,55% | 20,00 € | -13,77% | 63,96% | 20.09.24 | 1,00 | 0,48% | 2,09 | 2,10 | |
MG2NVY | Call | 18,00 € | -22,40% | 20,50 € | -11,62% | 60,44% | 20.12.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
HC9Z1X | Call | 11,00 € | -52,47% | 12,00 € | -48,15% | 60,36% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HC9Z1Z | Call | 13,00 € | -43,83% | 14,00 € | -39,51% | 60,36% | 18.09.24 | 1,00 | -12,94% | 0,96 | 0,85 | |
HD0785 | Call | 9,00 € | -61,36% | 10,00 € | -57,06% | 60,36% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HD0EA4 | Call | 9,50 € | -59,21% | 10,50 € | -54,92% | 60,36% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HD0QV5 | Call | 11,50 € | -50,31% | 12,50 € | -45,99% | 60,36% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HD4M1L | Call | 18,00 € | -22,33% | 20,00 € | -13,70% | 60,36% | 18.09.24 | 1,00 | 1,76% | 1,67 | 1,70 | |
HC3ELQ | Call | 17,00 € | -26,71% | 19,00 € | -18,09% | 58,65% | 19.06.24 | 1,00 | -1,03% | 1,97 | 1,95 |