Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 423 von 801.205
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0PMJ | Put | 185,00 € | 6,47% | 175,00 € | 0,71% | >999,99% | 17.06.24 | 0,10 | -26,76% | 0,90 | 0,71 | |
UM0RT1 | Put | 180,00 € | 3,59% | 170,00 € | -2,16% | >999,99% | 17.06.24 | 0,10 | -47,62% | 0,62 | 0,42 | |
MB7975 | Call | 165,00 € | -4,98% | 175,00 € | 0,78% | 309,07% | 21.06.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
HC44KY | Call | 160,00 € | -7,84% | 170,00 € | -2,09% | 240,12% | 19.06.24 | 1,00 | 0,34% | 9,04 | 9,07 | |
HD19V2 | Call | 155,00 € | -10,70% | 175,00 € | 0,82% | 222,94% | 19.06.24 | 1,00 | 0,18% | 16,91 | 16,94 | |
UM01T6 | Put | 185,00 € | 6,57% | 175,00 € | 0,81% | 197,20% | 20.09.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
UM3BM1 | Put | 190,00 € | 9,40% | 180,00 € | 3,64% | 196,77% | 17.06.24 | 0,10 | -8,60% | 1,01 | 0,93 | |
HD4MXT | Put | 190,00 € | 9,42% | 170,00 € | -2,10% | 181,07% | 19.06.24 | 1,00 | 0,19% | 15,18 | 15,21 | |
HD10FC | Call | 160,00 € | -7,81% | 170,00 € | -2,05% | 132,36% | 18.09.24 | 1,00 | 0,42% | 7,20 | 7,23 | |
HD4MXV | Put | 190,00 € | 9,43% | 170,00 € | -2,09% | 131,16% | 18.09.24 | 1,00 | 0,25% | 11,82 | 11,85 | |
UM01SU | Put | 190,00 € | 9,40% | 180,00 € | 3,64% | 130,58% | 20.09.24 | 0,10 | 1,33% | 0,71 | 0,72 | |
UM0NGD | Put | 185,00 € | 6,52% | 175,00 € | 0,76% | 128,03% | 20.12.24 | 0,10 | 1,67% | 0,57 | 0,58 | |
ME1AE4 | Call | 160,00 € | -7,90% | 170,00 € | -2,14% | 117,98% | 20.09.24 | 0,10 | 1,39% | 0,73 | 0,74 | |
ME1FG5 | Call | 165,00 € | -4,99% | 175,00 € | 0,77% | 111,58% | 20.09.24 | 0,10 | 1,59% | 0,64 | 0,65 | |
VM6XL7 | Put | 200,00 € | 15,10% | 180,00 € | 3,59% | 108,96% | 20.09.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
UL979K | Call | 160,00 € | -7,90% | 170,00 € | -2,14% | 106,04% | 20.09.24 | 0,10 | 1,35% | 0,75 | 0,76 | |
HD59CL | Put | 200,00 € | 15,19% | 180,00 € | 3,67% | 105,95% | 18.09.24 | 1,00 | 0,19% | 15,21 | 15,24 | |
UM0H52 | Put | 190,00 € | 9,40% | 180,00 € | 3,64% | 95,20% | 20.12.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
HD4MA9 | Call | 150,00 € | -13,60% | 170,00 € | -2,09% | 95,08% | 18.09.24 | 1,00 | 0,19% | 15,65 | 15,68 | |
HD4MXX | Put | 190,00 € | 9,45% | 170,00 € | -2,07% | 92,59% | 18.12.24 | 1,00 | 0,27% | 10,86 | 10,89 | |
ME9AK6 | Call | 150,00 € | -13,60% | 175,00 € | 0,79% | 90,62% | 20.09.24 | 0,10 | 0,55% | 1,85 | 1,86 | |
UL96XK | Call | 165,00 € | -4,82% | 175,00 € | 0,95% | 89,54% | 20.09.24 | 0,10 | 1,56% | 0,65 | 0,66 | |
HD59CN | Put | 200,00 € | 15,19% | 180,00 € | 3,67% | 86,71% | 18.12.24 | 1,00 | 0,22% | 13,51 | 13,54 | |
HC8PQQ | Call | 160,00 € | -7,86% | 170,00 € | -2,10% | 84,54% | 18.12.24 | 1,00 | 0,44% | 6,82 | 6,85 | |
VM6XL5 | Put | 200,00 € | 15,10% | 180,00 € | 3,59% | 82,50% | 20.12.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
UM1YBW | Put | 185,00 € | 6,52% | 175,00 € | 0,76% | 80,35% | 21.03.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
ME9AK4 | Call | 145,00 € | -16,56% | 170,00 € | -2,18% | 79,79% | 20.09.24 | 0,10 | 0,50% | 2,01 | 2,02 | |
ME1AE3 | Call | 155,00 € | -10,76% | 165,00 € | -5,00% | 78,76% | 20.09.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
ME517A | Call | 160,00 € | -7,90% | 170,00 € | -2,14% | 73,28% | 20.12.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
UM0YGC | Put | 180,00 € | 3,69% | 170,00 € | -2,07% | 69,69% | 20.09.24 | 0,10 | 1,85% | 0,52 | 0,53 | |
UL8H6V | Call | 155,00 € | -10,82% | 165,00 € | -5,06% | 68,77% | 20.09.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
UL790R | Call | 160,00 € | -7,95% | 170,00 € | -2,20% | 68,76% | 20.12.24 | 0,10 | 1,45% | 0,71 | 0,72 | |
MG0KBH | Call | 160,00 € | -7,87% | 170,00 € | -2,11% | 67,67% | 21.03.25 | 0,10 | 1,56% | 0,64 | 0,65 | |
UM1KV5 | Call | 160,00 € | -7,82% | 170,00 € | -2,06% | 67,67% | 21.03.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
HD4MAE | Call | 150,00 € | -13,57% | 170,00 € | -2,05% | 67,17% | 18.12.24 | 1,00 | 0,21% | 14,64 | 14,67 | |
HD5ELG | Put | 195,00 € | 12,35% | 175,00 € | 0,83% | 67,12% | 18.06.25 | 1,00 | 0,25% | 11,73 | 11,76 | |
UM5NZU | Put | 185,00 € | 6,73% | 175,00 € | 0,96% | 66,50% | 20.06.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
UM1YC8 | Put | 190,00 € | 9,37% | 180,00 € | 3,62% | 64,74% | 21.03.25 | 0,10 | 1,47% | 0,65 | 0,66 | |
HD4MAK | Call | 150,00 € | -13,60% | 170,00 € | -2,09% | 63,18% | 19.03.25 | 1,00 | 0,23% | 13,32 | 13,35 | |
VM68CL | Put | 200,00 € | 15,19% | 180,00 € | 3,67% | 62,89% | 21.06.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
ME517B | Call | 165,00 € | -4,98% | 175,00 € | 0,78% | 62,79% | 20.12.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
VD3W4U | Put | 200,00 € | 15,33% | 180,00 € | 3,79% | 60,51% | 21.03.25 | 0,10 | 0,74% | 1,34 | 1,35 | |
UL90EX | Call | 165,00 € | -5,02% | 175,00 € | 0,74% | 60,39% | 20.12.24 | 0,10 | 1,59% | 0,64 | 0,65 | |
HD59CQ | Put | 200,00 € | 15,19% | 180,00 € | 3,67% | 60,24% | 19.03.25 | 1,00 | 0,22% | 13,51 | 13,54 | |
ME9AK7 | Call | 150,00 € | -13,60% | 175,00 € | 0,79% | 60,01% | 20.12.24 | 0,10 | 0,57% | 1,76 | 1,77 | |
UM1KUT | Call | 165,00 € | -4,99% | 175,00 € | 0,77% | 58,79% | 21.03.25 | 0,10 | 1,72% | 0,58 | 0,59 | |
MG0DT8 | Call | 150,00 € | -13,60% | 175,00 € | 0,79% | 57,56% | 21.03.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
HD4MXZ | Put | 190,00 € | 9,45% | 170,00 € | -2,07% | 57,11% | 19.03.25 | 1,00 | 0,26% | 11,26 | 11,29 | |
HC9Z93 | Call | 150,00 € | -13,57% | 160,00 € | -7,81% | 57,08% | 18.09.24 | 1,00 | 0,35% | 8,56 | 8,59 | |
MG0KBJ | Call | 165,00 € | -5,02% | 175,00 € | 0,74% | 56,97% | 21.03.25 | 0,10 | 1,69% | 0,59 | 0,60 |