Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME53D9 | Call | 200,00 € | -12,44% | 225,00 € | -1,50% | 89,19% | 20.09.24 | 1,00 | 0,00% | 19,21 | 19,38 | |
ME53DB | Call | 200,00 € | -12,44% | 225,00 € | -1,50% | 63,39% | 20.12.24 | 1,00 | 0,00% | 18,07 | 18,24 | |
ME8SV5 | Call | 190,00 € | -16,82% | 215,00 € | -5,88% | 52,08% | 20.09.24 | 1,00 | 0,00% | 21,21 | 21,38 | |
ME3GE4 | Call | 200,00 € | -12,44% | 210,00 € | -8,07% | 46,77% | 20.09.24 | 1,00 | 0,00% | 8,51 | 8,68 | |
ME8SV4 | Call | 190,00 € | -16,82% | 215,00 € | -5,88% | 43,08% | 20.12.24 | 1,00 | 0,00% | 19,80 | 19,97 | |
ME51BV | Call | 200,00 € | -12,44% | 210,00 € | -8,07% | 38,31% | 20.12.24 | 1,00 | 0,00% | 8,00 | 8,17 | |
ME8SV7 | Call | 210,00 € | -8,07% | 235,00 € | 2,88% | 35,88% | 20.09.24 | 1,00 | 0,00% | 16,33 | 16,50 | |
ME8SV6 | Call | 210,00 € | -8,07% | 235,00 € | 2,88% | 25,19% | 20.12.24 | 1,00 | 0,00% | 15,89 | 16,06 | |
ME53D6 | Call | 175,00 € | -23,39% | 200,00 € | -12,44% | 23,59% | 20.12.24 | 1,00 | 0,00% | 21,80 | 21,97 | |
ME1ACA | Call | 190,00 € | -16,82% | 200,00 € | -12,44% | 22,09% | 20.09.24 | 1,00 | 0,00% | 9,16 | 9,33 | |
ME53D8 | Call | 175,00 € | -23,39% | 200,00 € | -12,44% | 20,05% | 20.09.24 | 1,00 | 0,00% | 23,30 | 23,47 | |
ME8SV2 | Call | 160,00 € | -29,96% | 185,00 € | -19,01% | 12,16% | 20.12.24 | 1,00 | 0,00% | 23,17 | 23,34 | |
ME51BU | Call | 175,00 € | -23,39% | 185,00 € | -19,01% | 10,53% | 20.12.24 | 1,00 | 0,00% | 9,25 | 9,42 | |
ME1AC9 | Call | 180,00 € | -21,20% | 190,00 € | -16,82% | 7,89% | 20.09.24 | 1,00 | 0,00% | 9,58 | 9,75 | |
ME53D4 | Call | 150,00 € | -34,33% | 175,00 € | -23,39% | 7,87% | 20.12.24 | 1,00 | 0,00% | 23,73 | 23,90 | |
ME8SV3 | Call | 160,00 € | -29,96% | 185,00 € | -19,01% | 7,30% | 20.09.24 | 1,00 | 0,00% | 24,25 | 24,42 | |
ME53D5 | Call | 150,00 € | -34,33% | 175,00 € | -23,39% | 3,74% | 20.09.24 | 1,00 | 0,00% | 24,53 | 24,70 | |
ME51BT | Call | 150,00 € | -34,33% | 160,00 € | -29,96% | 0,34% | 20.12.24 | 1,00 | 0,00% | 9,81 | 9,98 | |
ME1AC8 | Call | 170,00 € | -25,58% | 180,00 € | -21,20% | 0,31% | 20.09.24 | 1,00 | 0,00% | 9,82 | 9,99 | |
MB7963 | Call | 170,00 € | -25,58% | 180,00 € | -21,20% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,83 | 10,00 | |
ME1AC7 | Call | 160,00 € | -29,96% | 170,00 € | -25,58% | 0,00% | 20.09.24 | 1,00 | 0,00% | 9,83 | 10,00 | |
ME1AC6 | Call | 150,00 € | -34,33% | 160,00 € | -29,96% | 0,00% | 20.09.24 | 1,00 | 0,00% | 9,83 | 10,00 | |
ME5RKM | Call | 225,00 € | -1,50% | 250,00 € | 9,45% | -122,58% | 20.12.24 | 1,00 | 0,00% | 11,92 | 12,09 | |
MG4FW8 | Call | 270,00 € | 18,20% | 295,00 € | 29,15% | -171,03% | 20.12.24 | 1,00 | 0,00% | 3,13 | 3,30 | |
ME8SUX | Put | 150,00 € | -34,33% | 125,00 € | -45,28% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,94 | 1,11 | |
MG4FW9 | Call | 280,00 € | 22,58% | 305,00 € | 33,52% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,19 | 2,36 | |
ME9AJ7 | Call | 260,00 € | 13,82% | 285,00 € | 24,77% | -171,03% | 20.12.24 | 1,00 | 0,00% | 4,40 | 4,57 | |
ME91HM | Put | 200,00 € | -12,44% | 175,00 € | -23,39% | -171,03% | 20.12.24 | 1,00 | 0,00% | 3,47 | 3,64 | |
ME8VCF | Call | 240,00 € | 5,07% | 265,00 € | 16,01% | -171,03% | 20.12.24 | 1,00 | 0,00% | 8,13 | 8,30 | |
ME9034 | Call | 250,00 € | 9,45% | 275,00 € | 20,39% | -171,03% | 20.12.24 | 1,00 | 0,00% | 6,06 | 6,23 | |
ME8EVZ | Call | 225,00 € | -1,50% | 250,00 € | 9,45% | -210,74% | 20.09.24 | 1,00 | 0,00% | 10,71 | 10,88 | |
ME9P1Z | Call | 250,00 € | 9,45% | 275,00 € | 20,39% | -307,56% | 20.09.24 | 1,00 | 0,00% | 3,65 | 3,82 | |
ME91HN | Put | 200,00 € | -12,44% | 175,00 € | -23,39% | -307,56% | 20.09.24 | 1,00 | 0,00% | 2,16 | 2,33 | |
ME9033 | Call | 240,00 € | 5,07% | 265,00 € | 16,01% | -307,56% | 20.09.24 | 1,00 | 0,00% | 5,90 | 6,07 | |
ME1A2H | Put | 150,00 € | -34,33% | 140,00 € | -38,71% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,34 | 0,51 | |
ME2G0Y | Put | 125,00 € | -45,28% | 115,00 € | -49,66% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,30 | 0,47 | |
ME8SUW | Put | 150,00 € | -34,33% | 125,00 € | -45,28% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,45 | 0,62 | |
MB7GM5 | Put | 150,00 € | -34,33% | 140,00 € | -38,71% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,12 | 0,31 | |
ME53D7 | Call | 175,00 € | -19,07% | 200,00 € | -7,50% | 49,60% | 21.06.24 | 1,00 | 0,00% | 23,06 | 23,12 | |
ME54SH | Call | 150,00 € | -30,63% | 175,00 € | -19,07% | 3,44% | 21.06.24 | 1,00 | 0,00% | 24,71 | 24,86 |
Weitere Einstellungen
50100200