Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G24 | Call | 81,00 € | -10,46% | 91,00 € | 0,60% | 225,15% | 21.06.24 | 1,00 | 0,00% | 8,43 | 8,07 | |
MB78H1 | Call | 82,50 € | -8,80% | 92,50 € | 2,26% | 168,72% | 21.06.24 | 1,00 | 0,00% | 7,55 | 7,05 | |
HC3ET1 | Put | 100,00 € | 10,55% | 90,00 € | -0,51% | 150,24% | 19.06.24 | 1,00 | 0,00% | 8,50 | 8,62 | |
HC9Z7U | Put | 100,00 € | 10,55% | 90,00 € | -0,51% | 138,66% | 18.09.24 | 1,00 | 0,00% | 6,49 | 6,61 | |
ME1AW8 | Put | 100,00 € | 10,55% | 90,00 € | -0,51% | 129,72% | 20.09.24 | 1,00 | 0,00% | 6,42 | 6,71 | |
MB7G25 | Call | 84,00 € | -7,14% | 94,00 € | 3,91% | 128,94% | 21.06.24 | 1,00 | 0,00% | 6,43 | 5,88 | |
ME2BJH | Call | 80,00 € | -11,56% | 90,00 € | -0,51% | 110,32% | 20.09.24 | 1,00 | 0,00% | 7,54 | 7,36 | |
MB78H2 | Call | 85,00 € | -6,04% | 95,00 € | 5,02% | 108,93% | 21.06.24 | 1,00 | 0,00% | 5,61 | 5,04 | |
HC9Z7V | Put | 100,00 € | 10,55% | 90,00 € | -0,51% | 108,48% | 18.12.24 | 1,00 | 0,00% | 5,76 | 5,88 | |
ME3VHS | Call | 81,00 € | -10,46% | 91,00 € | 0,60% | 106,90% | 20.09.24 | 1,00 | 0,00% | 7,23 | 7,02 | |
ME3VHR | Call | 79,00 € | -12,67% | 89,00 € | -1,61% | 93,43% | 20.09.24 | 1,00 | 0,00% | 7,83 | 7,67 | |
HD4N6T | Put | 100,00 € | 10,55% | 90,00 € | -0,51% | 89,08% | 19.03.25 | 1,00 | 0,00% | 5,40 | 5,52 | |
MB7G26 | Call | 86,00 € | -4,93% | 96,00 € | 6,12% | 87,56% | 21.06.24 | 1,00 | 0,00% | 4,77 | 4,18 | |
ME51AZ | Call | 80,00 € | -11,56% | 90,00 € | -0,51% | 73,65% | 20.12.24 | 1,00 | 0,00% | 7,12 | 6,99 | |
ME2J0P | Call | 77,50 € | -14,33% | 87,50 € | -3,27% | 72,14% | 20.09.24 | 1,00 | 0,00% | 8,25 | 8,10 | |
ME2BJJ | Call | 82,50 € | -8,80% | 92,50 € | 2,26% | 70,25% | 20.09.24 | 1,00 | 0,00% | 6,68 | 6,48 | |
ME3VHQ | Call | 76,00 € | -15,98% | 86,00 € | -4,93% | 55,56% | 20.09.24 | 1,00 | 0,00% | 8,58 | 8,47 | |
HD4N6V | Put | 100,00 € | 10,55% | 90,00 € | -0,51% | 55,30% | 18.06.25 | 1,00 | 0,00% | 5,88 | 6,00 | |
ME51AY | Call | 77,50 € | -14,33% | 87,50 € | -3,27% | 54,90% | 20.12.24 | 1,00 | 0,00% | 7,68 | 7,57 | |
ME2RR3 | Call | 75,00 € | -17,09% | 85,00 € | -6,04% | 46,77% | 20.09.24 | 1,00 | 0,00% | 8,78 | 8,68 | |
ME51B0 | Call | 82,50 € | -8,80% | 92,50 € | 2,26% | 43,70% | 20.12.24 | 1,00 | 0,00% | 6,49 | 6,34 | |
ME51AX | Call | 75,00 € | -17,09% | 85,00 € | -6,04% | 40,64% | 20.12.24 | 1,00 | 0,00% | 8,16 | 8,08 | |
ME3VHP | Call | 74,00 € | -18,20% | 84,00 € | -7,14% | 39,18% | 20.09.24 | 1,00 | 0,00% | 8,95 | 8,87 | |
ME2RR1 | Call | 72,50 € | -19,85% | 82,50 € | -8,80% | 30,05% | 20.09.24 | 1,00 | 0,00% | 9,16 | 9,11 | |
ME51AW | Call | 72,50 € | -19,85% | 82,50 € | -8,80% | 29,94% | 20.12.24 | 1,00 | 0,00% | 8,57 | 8,51 | |
ME3VHT | Call | 84,00 € | -7,14% | 94,00 € | 3,91% | 29,76% | 20.09.24 | 1,00 | 0,00% | 6,11 | 5,89 | |
ME3VHL | Call | 71,00 € | -21,51% | 81,00 € | -10,46% | 23,15% | 20.09.24 | 1,00 | 0,00% | 9,34 | 9,30 | |
ME51AV | Call | 70,00 € | -22,62% | 80,00 € | -11,56% | 22,01% | 20.12.24 | 1,00 | 0,00% | 8,90 | 8,86 | |
ME2RR0 | Call | 70,00 € | -22,62% | 80,00 € | -11,56% | 19,28% | 20.09.24 | 1,00 | 0,00% | 9,43 | 9,41 | |
ME3VHJ | Call | 69,00 € | -23,72% | 79,00 € | -12,67% | 16,19% | 20.09.24 | 1,00 | 0,00% | 9,52 | 9,50 | |
ME2BJK | Call | 85,00 € | -6,04% | 95,00 € | 5,02% | -1,12% | 20.09.24 | 1,00 | 0,00% | 5,73 | 5,48 | |
ME51B1 | Call | 85,00 € | -6,04% | 95,00 € | 5,02% | -4,87% | 20.12.24 | 1,00 | 0,00% | 5,79 | 5,62 | |
MB78H3 | Call | 87,50 € | -3,27% | 97,50 € | 7,78% | -17,43% | 21.06.24 | 1,00 | 0,00% | 3,54 | 3,00 | |
ME3VHU | Call | 86,00 € | -4,93% | 96,00 € | 6,12% | -35,93% | 20.09.24 | 1,00 | 0,00% | 5,31 | 5,05 | |
ME51B2 | Call | 87,50 € | -3,27% | 97,50 € | 7,78% | -67,08% | 20.12.24 | 1,00 | 0,00% | 5,03 | 4,87 | |
HD4N6U | Put | 90,00 € | -0,51% | 80,00 € | -11,56% | -93,73% | 18.06.25 | 1,00 | 0,00% | 3,85 | 3,97 | |
ME2BJL | Call | 87,50 € | -3,27% | 97,50 € | 7,78% | -101,59% | 20.09.24 | 1,00 | 0,00% | 4,65 | 4,42 | |
HD4N6S | Put | 90,00 € | -0,51% | 80,00 € | -11,56% | -122,31% | 19.03.25 | 1,00 | 0,00% | 3,15 | 3,27 | |
ME51B3 | Call | 90,00 € | -0,51% | 100,00 € | 10,55% | -152,07% | 20.12.24 | 1,00 | 0,00% | 4,30 | 4,15 | |
ME51B4 | Call | 92,50 € | 2,26% | 102,50 € | 13,31% | -171,03% | 20.12.24 | 1,00 | 0,00% | 3,61 | 3,46 | |
ME51B5 | Call | 95,00 € | 5,02% | 105,00 € | 16,07% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,98 | 2,84 | |
ME51B6 | Call | 97,50 € | 7,78% | 107,50 € | 18,84% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,41 | 2,28 | |
ME51B7 | Call | 100,00 € | 10,55% | 110,00 € | 21,60% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,91 | 1,81 | |
ME51B8 | Call | 102,50 € | 13,31% | 112,50 € | 24,36% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,49 | 1,42 | |
ME51B9 | Call | 105,00 € | 16,07% | 115,00 € | 27,13% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,17 | 1,11 | |
ME51KN | Put | 75,00 € | -17,09% | 65,00 € | -28,15% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,74 | 0,83 | |
ME54U4 | Call | 107,50 € | 18,84% | 117,50 € | 29,89% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,90 | 0,86 | |
ME5FCY | Call | 110,00 € | 21,60% | 120,00 € | 32,66% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,69 | 0,68 | |
ME6LVZ | Call | 115,00 € | 27,13% | 125,00 € | 38,18% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,43 | 0,43 | |
HD0B70 | Put | 80,00 € | -11,56% | 70,00 € | -22,62% | -174,29% | 18.12.24 | 1,00 | 0,00% | 1,17 | 1,29 |