Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME21WG | Call | 190,00 € | -8,63% | 200,00 € | -3,82% | 91,42% | 20.09.24 | 1,00 | 1,53% | 7,74 | 7,86 | |
ME3YHK | Call | 200,00 € | -3,82% | 210,00 € | 0,99% | 62,05% | 20.09.24 | 1,00 | 2,09% | 6,57 | 6,71 | |
ME8043 | Call | 175,00 € | -15,85% | 200,00 € | -3,82% | 60,37% | 20.09.24 | 1,00 | 0,66% | 21,05 | 21,19 | |
MG2LV0 | Call | 180,00 € | -13,44% | 205,00 € | -1,42% | 59,17% | 20.12.24 | 0,10 | 2,13% | 1,84 | 1,88 | |
ME8042 | Call | 175,00 € | -15,85% | 200,00 € | -3,82% | 47,35% | 20.12.24 | 1,00 | 0,71% | 19,64 | 19,78 | |
ME51BK | Call | 200,00 € | -3,82% | 210,00 € | 0,99% | 46,63% | 20.12.24 | 1,00 | 1,90% | 6,19 | 6,31 | |
ME1A8V | Call | 180,00 € | -13,44% | 190,00 € | -8,63% | 46,22% | 20.09.24 | 1,00 | 1,25% | 8,68 | 8,79 | |
MG2LUZ | Call | 170,00 € | -18,25% | 195,00 € | -6,23% | 37,27% | 20.12.24 | 0,10 | 1,45% | 2,04 | 2,07 | |
ME1A8U | Call | 170,00 € | -18,25% | 180,00 € | -13,44% | 28,80% | 20.09.24 | 1,00 | 1,95% | 9,03 | 9,21 | |
ME9AJX | Call | 190,00 € | -8,63% | 215,00 € | 3,39% | 23,63% | 20.09.24 | 1,00 | 1,13% | 16,58 | 16,77 | |
ME9AJV | Call | 160,00 € | -23,06% | 185,00 € | -11,04% | 23,08% | 20.12.24 | 1,00 | 0,54% | 22,03 | 22,15 | |
ME51BJ | Call | 175,00 € | -15,85% | 185,00 € | -11,04% | 23,08% | 20.12.24 | 1,00 | 1,13% | 8,76 | 8,86 | |
MG2LUY | Call | 160,00 € | -23,06% | 185,00 € | -11,04% | 22,63% | 20.12.24 | 0,10 | 1,35% | 2,19 | 2,22 | |
ME9AJW | Call | 160,00 € | -23,06% | 185,00 € | -11,04% | 21,13% | 20.09.24 | 1,00 | 0,47% | 23,41 | 23,52 | |
MG2LV1 | Call | 190,00 € | -8,63% | 215,00 € | 3,39% | 20,62% | 20.12.24 | 0,10 | 2,48% | 1,57 | 1,61 | |
ME9AJY | Call | 190,00 € | -8,63% | 215,00 € | 3,39% | 18,16% | 20.12.24 | 1,00 | 1,04% | 16,13 | 16,30 | |
ME8041 | Call | 150,00 € | -27,87% | 175,00 € | -15,85% | 14,25% | 20.12.24 | 1,00 | 0,47% | 23,05 | 23,16 | |
ME1A8T | Call | 160,00 € | -23,06% | 170,00 € | -18,25% | 10,38% | 20.09.24 | 1,00 | 1,03% | 9,60 | 9,70 | |
ME8040 | Call | 150,00 € | -27,87% | 175,00 € | -15,85% | 10,10% | 20.09.24 | 1,00 | 0,41% | 24,17 | 24,27 | |
ME1A8S | Call | 150,00 € | -27,87% | 160,00 € | -23,06% | 2,71% | 20.09.24 | 1,00 | 0,91% | 9,83 | 9,92 | |
ME51BH | Call | 150,00 € | -27,87% | 160,00 € | -23,06% | 2,18% | 20.12.24 | 1,00 | 0,91% | 9,79 | 9,88 | |
ME8045 | Call | 200,00 € | -3,82% | 225,00 € | 8,20% | -68,84% | 20.12.24 | 1,00 | 2,09% | 12,63 | 12,90 | |
MG2LV2 | Call | 200,00 € | -3,82% | 225,00 € | 8,20% | -70,53% | 20.12.24 | 0,10 | 2,29% | 1,28 | 1,31 | |
ME8044 | Call | 200,00 € | -3,82% | 225,00 € | 8,20% | -125,26% | 20.09.24 | 1,00 | 1,58% | 12,48 | 12,68 | |
MG57VB | Call | 260,00 € | 25,03% | 285,00 € | 37,05% | -179,41% | 20.12.24 | 1,00 | 6,15% | 1,68 | 1,79 | |
ME99M5 | Put | 150,00 € | -27,87% | 125,00 € | -39,89% | -179,41% | 20.12.24 | 1,00 | 4,96% | 1,34 | 1,41 | |
MG2LV8 | Call | 260,00 € | 25,03% | 285,00 € | 37,05% | -179,41% | 20.12.24 | 0,10 | 6,15% | 0,168 | 0,179 | |
MG2LV7 | Call | 250,00 € | 20,22% | 275,00 € | 32,24% | -179,41% | 20.12.24 | 0,10 | 8,40% | 0,229 | 0,25 | |
MG2LV6 | Call | 240,00 € | 15,41% | 265,00 € | 27,43% | -179,41% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
MG2LV5 | Call | 230,00 € | 10,60% | 255,00 € | 22,63% | -179,41% | 20.12.24 | 0,10 | 7,41% | 0,50 | 0,54 | |
MG2LV4 | Call | 220,00 € | 5,79% | 245,00 € | 17,82% | -179,41% | 20.12.24 | 0,10 | 3,95% | 0,73 | 0,76 | |
MG2LV3 | Call | 210,00 € | 0,99% | 235,00 € | 13,01% | -179,41% | 20.12.24 | 0,10 | 3,81% | 1,01 | 1,05 | |
MG0B8L | Call | 250,00 € | 20,22% | 275,00 € | 32,24% | -179,41% | 20.12.24 | 1,00 | 4,76% | 2,40 | 2,52 | |
MG0B6K | Put | 200,00 € | -3,82% | 175,00 € | -15,85% | -179,41% | 20.12.24 | 1,00 | 0,49% | 6,04 | 6,07 | |
ME9AK1 | Call | 240,00 € | 15,41% | 265,00 € | 27,43% | -179,41% | 20.12.24 | 1,00 | 3,84% | 3,51 | 3,65 | |
ME9AJZ | Call | 210,00 € | 0,99% | 235,00 € | 13,01% | -179,41% | 20.12.24 | 1,00 | 1,68% | 9,92 | 10,09 | |
ME8XKP | Call | 225,00 € | 8,20% | 250,00 € | 20,22% | -179,41% | 20.12.24 | 1,00 | 2,51% | 6,22 | 6,38 | |
MG0FZV | Call | 240,00 € | 15,41% | 265,00 € | 27,43% | -335,78% | 20.09.24 | 1,00 | 6,25% | 1,50 | 1,60 | |
ME213L | Put | 150,00 € | -27,87% | 140,00 € | -32,68% | -335,78% | 20.09.24 | 1,00 | 12,31% | 0,57 | 0,65 | |
MG0B6J | Put | 200,00 € | -3,82% | 175,00 € | -15,85% | -335,78% | 20.09.24 | 1,00 | 0,43% | 4,60 | 4,62 | |
ME9AK0 | Call | 210,00 € | 0,99% | 235,00 € | 13,01% | -335,78% | 20.09.24 | 1,00 | 2,47% | 8,28 | 8,49 | |
ME9353 | Call | 225,00 € | 8,20% | 250,00 € | 20,22% | -335,78% | 20.09.24 | 1,00 | 4,40% | 3,69 | 3,86 | |
ME0RDL | Call | 190,00 € | -11,96% | 200,00 € | -7,32% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,69 | 10,00 |
Weitere Einstellungen
50100200