Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 443 von 801.205
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL9NKX | Put | 39,00 € | 15,88% | 34,00 € | 1,03% | 807,55% | 17.06.24 | 1,00 | -24,61% | 4,76 | 3,82 | |
ME0CJR | Call | 31,00 € | -7,96% | 33,50 € | -0,53% | 398,88% | 21.06.24 | 1,00 | 0,96% | 2,08 | 2,10 | |
UL7MGA | Put | 40,00 € | 18,85% | 35,00 € | 4,00% | 309,97% | 17.06.24 | 1,00 | -11,41% | 4,98 | 4,47 | |
ME1A85 | Call | 31,00 € | -7,98% | 33,50 € | -0,56% | 152,27% | 20.09.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
UL9KC0 | Put | 39,00 € | 15,88% | 34,00 € | 1,03% | 125,46% | 20.09.24 | 1,00 | 0,27% | 3,63 | 3,64 | |
HC9Z7C | Call | 32,00 € | -4,99% | 34,00 € | 0,95% | 121,37% | 18.09.24 | 1,00 | 0,83% | 1,22 | 1,23 | |
ME0CJQ | Call | 30,00 € | -10,95% | 32,50 € | -3,53% | 111,53% | 21.06.24 | 1,00 | 0,84% | 2,35 | 2,37 | |
ME1A83 | Call | 30,00 € | -10,93% | 32,50 € | -3,50% | 103,72% | 20.09.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
ME0CJS | Call | 32,00 € | -4,99% | 34,50 € | 2,43% | 101,67% | 21.06.24 | 1,00 | 1,25% | 1,55 | 1,57 | |
UL60YV | Put | 39,00 € | 15,88% | 34,00 € | 1,03% | 93,54% | 20.12.24 | 1,00 | 0,30% | 3,26 | 3,27 | |
ME76SX | Call | 31,00 € | -7,98% | 33,50 € | -0,56% | 92,42% | 20.12.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
HD11K7 | Put | 40,00 € | 18,76% | 35,00 € | 3,92% | 90,93% | 18.09.24 | 1,00 | 0,25% | 3,95 | 3,96 | |
HC9Z7B | Call | 30,00 € | -10,93% | 32,00 € | -4,99% | 88,20% | 18.09.24 | 1,00 | 0,64% | 1,58 | 1,59 | |
ME51KH | Put | 40,00 € | 18,76% | 35,00 € | 3,92% | 88,18% | 20.09.24 | 1,00 | 0,25% | 3,94 | 3,95 | |
VM8QB7 | Put | 40,00 € | 18,80% | 35,00 € | 3,95% | 88,18% | 20.09.24 | 1,00 | 0,50% | 3,95 | 3,97 | |
UL7HZ5 | Put | 41,00 € | 21,73% | 36,00 € | 6,89% | 86,42% | 17.06.24 | 1,00 | -4,34% | 5,05 | 4,84 | |
UL69SR | Put | 40,00 € | 18,80% | 35,00 € | 3,95% | 85,00% | 20.09.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
VM3AXD | Put | 40,00 € | 18,80% | 35,00 € | 3,95% | 83,94% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
UM1YHG | Put | 38,00 € | 12,83% | 33,00 € | -2,02% | 81,23% | 20.12.24 | 1,00 | 0,33% | 2,95 | 2,96 | |
HC9Z7H | Call | 32,00 € | -5,04% | 34,00 € | 0,89% | 76,25% | 18.12.24 | 1,00 | 0,85% | 1,19 | 1,20 | |
VM8QB8 | Put | 40,00 € | 18,80% | 35,00 € | 3,95% | 75,93% | 21.06.24 | 1,00 | 0,21% | 4,82 | 4,83 | |
UM1S65 | Put | 39,00 € | 15,80% | 34,00 € | 0,95% | 75,72% | 21.03.25 | 1,00 | 0,31% | 3,11 | 3,12 | |
HC8PPR | Put | 40,00 € | 18,69% | 35,00 € | 3,86% | 75,47% | 18.12.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
HD5A6Z | Put | 38,00 € | 12,83% | 35,00 € | 3,92% | 75,39% | 19.03.25 | 1,00 | 0,52% | 1,88 | 1,89 | |
ME51KJ | Put | 40,00 € | 18,69% | 35,00 € | 3,86% | 72,57% | 20.12.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
UL7BGA | Put | 40,00 € | 18,85% | 35,00 € | 4,00% | 71,52% | 20.12.24 | 1,00 | 0,28% | 3,55 | 3,56 | |
HC9Z78 | Call | 30,00 € | -10,93% | 32,00 € | -4,99% | 70,75% | 19.06.24 | 1,00 | 0,52% | 1,94 | 1,95 | |
VU9D05 | Put | 40,00 € | 18,80% | 35,00 € | 3,95% | 69,77% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME76SW | Call | 30,00 € | -10,95% | 32,50 € | -3,53% | 69,77% | 20.12.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
MG0DRU | Call | 31,00 € | -7,98% | 33,50 € | -0,56% | 69,47% | 21.03.25 | 1,00 | 0,62% | 1,59 | 1,60 | |
VM8QA6 | Put | 40,00 € | 18,73% | 35,00 € | 3,89% | 67,03% | 20.12.24 | 1,00 | 0,27% | 3,64 | 3,65 | |
HC9Z7G | Call | 30,00 € | -10,93% | 32,00 € | -4,99% | 65,98% | 18.12.24 | 1,00 | 0,69% | 1,46 | 1,47 | |
ME1A82 | Call | 29,00 € | -13,92% | 31,50 € | -6,50% | 65,87% | 20.09.24 | 1,00 | 0,48% | 2,07 | 2,08 | |
UM1NHH | Put | 38,00 € | 12,83% | 33,00 € | -2,02% | 64,82% | 21.03.25 | 1,00 | 0,34% | 2,84 | 2,85 | |
MG0DRV | Call | 31,00 € | -7,96% | 33,50 € | -0,53% | 63,79% | 20.06.25 | 1,00 | 0,67% | 1,50 | 1,51 | |
UM3C0T | Call | 29,00 € | -13,83% | 34,00 € | 1,03% | 61,75% | 20.12.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
HD4M77 | Call | 30,00 € | -10,95% | 33,00 € | -2,05% | 61,39% | 19.03.25 | 1,00 | 0,51% | 2,00 | 2,01 | |
HC5HQ6 | Put | 40,00 € | 18,76% | 35,00 € | 3,92% | 61,06% | 19.06.24 | 1,00 | 0,20% | 4,89 | 4,90 | |
UM5PU1 | Put | 40,00 € | 18,73% | 35,00 € | 3,89% | 60,23% | 21.03.25 | 1,00 | 0,29% | 3,41 | 3,42 | |
HD4M7C | Call | 30,00 € | -10,90% | 33,00 € | -1,99% | 59,80% | 18.06.25 | 1,00 | 0,55% | 1,83 | 1,84 | |
UL69T3 | Put | 41,00 € | 21,73% | 36,00 € | 6,89% | 59,26% | 20.09.24 | 1,00 | 0,24% | 4,24 | 4,25 | |
UL69T0 | Put | 44,00 € | 30,74% | 34,00 € | 1,03% | 56,75% | 20.12.24 | 1,00 | 0,13% | 7,56 | 7,57 | |
HD5A70 | Put | 38,00 € | 12,86% | 35,00 € | 3,95% | 55,69% | 18.06.25 | 1,00 | 0,52% | 1,90 | 1,91 | |
MG0DRS | Call | 30,00 € | -10,93% | 32,50 € | -3,50% | 54,89% | 21.03.25 | 1,00 | 0,57% | 1,73 | 1,74 | |
UM5R8S | Put | 39,00 € | 15,80% | 34,00 € | 0,95% | 54,77% | 20.06.25 | 1,00 | 0,31% | 3,15 | 3,16 | |
VD33AH | Put | 40,00 € | 18,80% | 35,00 € | 3,95% | 54,37% | 21.03.25 | 1,00 | 0,29% | 3,48 | 3,49 | |
UL7DMG | Put | 41,00 € | 21,82% | 36,00 € | 6,97% | 54,01% | 20.12.24 | 1,00 | 0,26% | 3,82 | 3,83 | |
MG0DRT | Call | 30,00 € | -10,95% | 32,50 € | -3,53% | 51,98% | 20.06.25 | 1,00 | 0,62% | 1,60 | 1,61 | |
ME7W5B | Call | 29,00 € | -13,92% | 31,50 € | -6,50% | 51,79% | 20.12.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
UM3DVB | Call | 29,00 € | -13,83% | 34,00 € | 1,03% | 50,00% | 21.03.25 | 1,00 | 0,30% | 3,32 | 3,33 |