Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7R1G | Call | 44,00 € | -10,01% | 49,00 € | 0,21% | >999,99% | 21.06.24 | 1,00 | -16,07% | 4,19 | 3,61 | |
| ME21UU | Call | 45,00 € | -7,46% | 47,50 € | -2,32% | 156,73% | 20.09.24 | 1,00 | 1,15% | 1,72 | 1,74 | |
| ME1A7Z | Call | 42,50 € | -12,64% | 47,50 € | -2,36% | 138,16% | 20.09.24 | 1,00 | 0,83% | 3,58 | 3,61 | |
| ME5FCN | Call | 45,00 € | -7,43% | 47,50 € | -2,28% | 90,68% | 20.12.24 | 1,00 | 1,79% | 1,65 | 1,68 | |
| ME1RD0 | Call | 42,50 € | -12,59% | 45,00 € | -7,45% | 89,71% | 20.09.24 | 1,00 | 1,50% | 1,97 | 2,00 | |
| ME51A5 | Call | 42,50 € | -12,64% | 47,50 € | -2,36% | 88,24% | 20.12.24 | 1,00 | 0,88% | 3,36 | 3,39 | |
| ME1A7Y | Call | 40,00 € | -17,75% | 45,00 € | -7,46% | 78,77% | 20.09.24 | 1,00 | 0,73% | 4,07 | 4,10 | |
| ME1A80 | Call | 45,00 € | -7,54% | 50,00 € | 2,73% | 72,94% | 20.09.24 | 1,00 | 2,95% | 2,96 | 3,05 | |
| ME5FCM | Call | 42,50 € | -12,61% | 45,00 € | -7,46% | 62,59% | 20.12.24 | 1,00 | 1,07% | 1,85 | 1,87 | |
| ME51A4 | Call | 40,00 € | -17,75% | 45,00 € | -7,46% | 60,61% | 20.12.24 | 1,00 | 0,80% | 3,74 | 3,77 | |
| ME2BHX | Call | 41,00 € | -15,66% | 43,50 € | -10,51% | 58,41% | 20.09.24 | 1,00 | 1,40% | 2,12 | 2,15 | |
| MG5WZH | Call | 40,00 € | -17,78% | 45,00 € | -7,50% | 49,58% | 21.03.25 | 1,00 | 0,83% | 3,58 | 3,61 | |
| ME1RCZ | Call | 40,00 € | -17,71% | 42,50 € | -12,57% | 43,45% | 20.09.24 | 1,00 | 1,35% | 2,20 | 2,23 | |
| ME1A7X | Call | 37,50 € | -22,90% | 42,50 € | -12,62% | 40,76% | 20.09.24 | 1,00 | 0,67% | 4,46 | 4,49 | |
| ME51A6 | Call | 45,00 € | -7,46% | 50,00 € | 2,82% | 40,52% | 20.12.24 | 1,00 | 1,01% | 2,95 | 2,98 | |
| ME51A3 | Call | 37,50 € | -22,89% | 42,50 € | -12,61% | 40,23% | 20.12.24 | 1,00 | 0,73% | 4,08 | 4,11 | |
| ME5FCL | Call | 40,00 € | -17,75% | 42,50 € | -12,61% | 39,68% | 20.12.24 | 1,00 | 0,97% | 2,04 | 2,06 | |
| ME2BHW | Call | 39,00 € | -19,84% | 41,50 € | -14,70% | 31,20% | 20.09.24 | 1,00 | 0,87% | 2,28 | 2,30 | |
| MG6055 | Call | 45,00 € | -7,46% | 50,00 € | 2,82% | 30,76% | 21.03.25 | 1,00 | 1,02% | 2,90 | 2,93 | |
| ME51A2 | Call | 35,00 € | -28,03% | 40,00 € | -17,75% | 25,82% | 20.12.24 | 1,00 | 0,68% | 4,36 | 4,39 | |
| ME5FCK | Call | 37,50 € | -22,86% | 40,00 € | -17,71% | 23,43% | 20.12.24 | 1,00 | 1,35% | 2,19 | 2,22 | |
| ME1A7W | Call | 35,00 € | -28,09% | 40,00 € | -17,81% | 19,68% | 20.09.24 | 1,00 | 0,42% | 4,72 | 4,74 | |
| ME1RCY | Call | 37,50 € | -22,86% | 40,00 € | -17,71% | 16,51% | 20.09.24 | 1,00 | 1,26% | 2,36 | 2,39 | |
| ME51A1 | Call | 32,50 € | -33,17% | 37,50 € | -22,89% | 15,72% | 20.12.24 | 1,00 | 0,65% | 4,58 | 4,61 | |
| ME5FCJ | Call | 35,00 € | -28,03% | 37,50 € | -22,89% | 12,70% | 20.12.24 | 1,00 | 0,85% | 2,32 | 2,34 | |
| ME1A7V | Call | 32,50 € | -33,18% | 37,50 € | -22,90% | 8,82% | 20.09.24 | 1,00 | 0,61% | 4,85 | 4,88 | |
| ME2BHV | Call | 36,00 € | -25,94% | 38,50 € | -20,80% | 7,32% | 20.09.24 | 1,00 | 0,82% | 2,43 | 2,45 | |
| ME5FCH | Call | 32,50 € | -33,17% | 35,00 € | -28,03% | 5,35% | 20.12.24 | 1,00 | 0,82% | 2,41 | 2,43 | |
| ME1RCX | Call | 35,00 € | -28,00% | 37,50 € | -22,86% | 2,89% | 20.09.24 | 1,00 | 0,81% | 2,46 | 2,48 | |
| MB7R0Z | Call | 34,00 € | -30,54% | 39,00 € | -20,33% | 0,00% | 21.06.24 | 1,00 | 0,80% | 4,96 | 5,00 | |
| ME2BHU | Call | 34,00 € | -30,06% | 36,50 € | -24,91% | 0,00% | 20.09.24 | 1,00 | 1,20% | 2,47 | 2,50 | |
| ME1RCW | Call | 32,50 € | -33,14% | 35,00 € | -28,00% | 0,00% | 20.09.24 | 1,00 | 1,20% | 2,47 | 2,50 | |
| ME5LZN | Call | 47,50 € | -2,36% | 52,50 € | 7,91% | -102,00% | 20.12.24 | 1,00 | 1,18% | 2,52 | 2,55 | |
| MG60ZM | Put | 40,00 € | -17,71% | 35,00 € | -28,00% | -128,77% | 21.03.25 | 1,00 | 1,79% | 1,10 | 1,12 | |
| MG6056 | Call | 55,00 € | 13,01% | 60,00 € | 23,28% | -128,77% | 21.03.25 | 1,00 | 1,27% | 1,56 | 1,58 | |
| MG5WZK | Call | 60,00 € | 23,43% | 65,00 € | 33,72% | -128,77% | 21.03.25 | 1,00 | 1,82% | 1,08 | 1,10 | |
| MG5WZJ | Call | 50,00 € | 2,73% | 55,00 € | 13,01% | -128,77% | 21.03.25 | 1,00 | 1,36% | 2,18 | 2,21 | |
| ME6562 | Put | 30,00 € | -38,28% | 27,50 € | -43,43% | -185,79% | 20.12.24 | 1,00 | 7,14% | 0,26 | 0,28 | |
| ME8QC7 | Put | 30,00 € | -38,28% | 25,00 € | -48,57% | -185,79% | 20.12.24 | 1,00 | 8,33% | 0,33 | 0,36 | |
| ME8XGF | Put | 40,00 € | -17,75% | 35,00 € | -28,03% | -185,79% | 20.12.24 | 1,00 | 3,23% | 0,90 | 0,93 | |
| MG06WT | Call | 50,00 € | 2,73% | 55,00 € | 13,01% | -185,79% | 20.12.24 | 1,00 | 1,42% | 2,09 | 2,12 | |
| MG0B8C | Call | 52,50 € | 7,91% | 57,50 € | 18,19% | -185,79% | 20.12.24 | 1,00 | 1,18% | 1,68 | 1,70 | |
| MG2NWQ | Call | 60,00 € | 23,43% | 65,00 € | 33,72% | -185,79% | 20.12.24 | 1,00 | 3,53% | 0,82 | 0,85 | |
| ME1FET | Call | 47,50 € | -2,36% | 52,50 € | 7,91% | -189,01% | 20.09.24 | 1,00 | 3,70% | 2,34 | 2,43 | |
| MB8AWR | Call | 48,00 € | -2,00% | 53,00 € | 8,21% | -191,96% | 21.06.24 | 1,00 | -46,15% | 1,52 | 1,04 | |
| ME1R8W | Put | 30,00 € | -38,28% | 27,50 € | -43,43% | -358,82% | 20.09.24 | 1,00 | 7,87% | 0,164 | 0,178 | |
| ME8XGG | Put | 40,00 € | -17,75% | 35,00 € | -28,03% | -358,82% | 20.09.24 | 1,00 | 5,26% | 0,54 | 0,57 | |
| MG06WU | Call | 50,00 € | 2,77% | 55,00 € | 13,05% | -358,82% | 20.09.24 | 1,00 | 1,66% | 1,78 | 1,81 | |
| MG0B8B | Call | 52,50 € | 7,96% | 57,50 € | 18,24% | -358,82% | 20.09.24 | 1,00 | 2,29% | 1,28 | 1,31 | |
| MG2NWP | Call | 60,00 € | 23,28% | 65,00 € | 33,55% | -358,82% | 20.09.24 | 1,00 | 4,55% | 0,42 | 0,44 |
