Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 799.301
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2P5T | Call | 37,50 € | -9,56% | 40,00 € | -3,53% | 81,86% | 20.09.24 | 1,00 | 1,00% | 2,00 | 2,02 | |
MG2V2M | Call | 35,00 € | -15,54% | 40,00 € | -3,47% | 73,71% | 20.09.24 | 1,00 | 0,49% | 4,10 | 4,12 | |
MG2V2N | Call | 37,50 € | -9,44% | 42,50 € | 2,63% | 57,30% | 20.09.24 | 1,00 | 0,60% | 3,32 | 3,34 | |
MG2V2L | Call | 35,00 € | -15,54% | 40,00 € | -3,47% | 51,19% | 20.12.24 | 1,00 | 0,51% | 3,88 | 3,90 | |
MG2P5S | Call | 37,50 € | -9,56% | 40,00 € | -3,53% | 49,43% | 20.12.24 | 1,00 | 1,02% | 1,94 | 1,96 | |
MG2V2P | Call | 37,50 € | -9,49% | 42,50 € | 2,58% | 35,04% | 20.12.24 | 1,00 | 0,61% | 3,27 | 3,29 | |
MG2V2K | Call | 32,50 € | -21,57% | 37,50 € | -9,51% | 25,40% | 20.12.24 | 1,00 | 0,46% | 4,37 | 4,39 | |
MG2V2J | Call | 32,50 € | -21,56% | 37,50 € | -9,49% | 24,50% | 20.09.24 | 1,00 | 0,43% | 4,64 | 4,66 | |
MG2P5R | Call | 35,00 € | -15,53% | 37,50 € | -9,49% | 21,43% | 20.09.24 | 1,00 | 0,85% | 2,33 | 2,35 | |
MG2P5Q | Call | 35,00 € | -15,55% | 37,50 € | -9,51% | 20,82% | 20.12.24 | 1,00 | 0,89% | 2,22 | 2,24 | |
MG2V2H | Call | 30,00 € | -27,61% | 35,00 € | -15,54% | 9,84% | 20.12.24 | 1,00 | 0,42% | 4,73 | 4,75 | |
MG2P5N | Call | 32,50 € | -21,62% | 35,00 € | -15,59% | 3,66% | 20.12.24 | 1,00 | 0,82% | 2,44 | 2,46 | |
MG2P5P | Call | 32,50 € | -21,17% | 35,00 € | -15,11% | 0,00% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
MG2P5M | Call | 30,00 € | -27,23% | 32,50 € | -21,17% | 0,00% | 20.12.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
MG2P5V | Call | 40,00 € | -3,53% | 42,50 € | 2,50% | -18,44% | 20.12.24 | 1,00 | 1,23% | 1,61 | 1,63 | |
MG2P5U | Call | 40,00 € | -3,53% | 42,50 € | 2,50% | -20,99% | 20.09.24 | 1,00 | 1,29% | 1,54 | 1,56 | |
MG2V2R | Call | 40,00 € | -3,46% | 45,00 € | 8,61% | -81,32% | 20.12.24 | 1,00 | 0,77% | 2,59 | 2,61 | |
MG2V2Q | Call | 40,00 € | -3,46% | 45,00 € | 8,61% | -137,02% | 20.09.24 | 1,00 | 0,84% | 2,40 | 2,42 | |
MG3RSA | Put | 40,00 € | -3,49% | 35,00 € | -15,55% | -179,41% | 20.12.24 | 1,00 | 1,19% | 1,62 | 1,64 | |
MG2V2S | Call | 42,50 € | 2,58% | 47,50 € | 14,64% | -179,41% | 20.12.24 | 1,00 | 1,03% | 1,97 | 1,99 | |
MG2V2V | Call | 45,00 € | 8,59% | 50,00 € | 20,66% | -179,41% | 20.12.24 | 1,00 | 1,42% | 1,43 | 1,45 | |
MG2V2X | Call | 47,50 € | 14,64% | 52,50 € | 26,71% | -179,41% | 20.12.24 | 1,00 | 1,96% | 1,04 | 1,06 | |
MG2V1T | Put | 30,00 € | -27,59% | 25,00 € | -39,66% | -179,41% | 20.12.24 | 1,00 | 4,17% | 0,44 | 0,46 | |
MG3RSY | Call | 50,00 € | 20,63% | 55,00 € | 32,70% | -179,41% | 20.12.24 | 1,00 | 2,63% | 0,76 | 0,78 | |
MG4FWQ | Call | 52,50 € | 26,71% | 57,50 € | 38,78% | -179,41% | 20.12.24 | 1,00 | 3,33% | 0,59 | 0,61 | |
MG2ULD | Call | 47,50 € | 14,55% | 50,00 € | 20,58% | -179,41% | 20.12.24 | 1,00 | 2,67% | 0,74 | 0,76 | |
MG2P5Y | Call | 45,00 € | 8,53% | 47,50 € | 14,56% | -179,41% | 20.12.24 | 1,00 | 2,04% | 0,97 | 0,99 | |
MG2P5X | Call | 42,50 € | 2,50% | 45,00 € | 8,53% | -179,41% | 20.12.24 | 1,00 | 1,56% | 1,27 | 1,29 | |
MG2NJ4 | Put | 30,00 € | -27,59% | 27,50 € | -33,63% | -179,41% | 20.12.24 | 1,00 | 4,76% | 0,39 | 0,41 | |
MG2NJ3 | Put | 30,00 € | -27,59% | 27,50 € | -33,62% | -335,78% | 20.09.24 | 1,00 | 6,90% | 0,26 | 0,28 | |
MG2V1S | Put | 30,00 € | -27,61% | 25,00 € | -39,68% | -335,78% | 20.09.24 | 1,00 | 6,45% | 0,28 | 0,30 | |
MG2ULC | Call | 47,50 € | 14,60% | 50,00 € | 20,63% | -335,78% | 20.09.24 | 1,00 | 4,00% | 0,49 | 0,51 | |
MG2V2T | Call | 42,50 € | 2,63% | 47,50 € | 14,71% | -335,78% | 20.09.24 | 1,00 | 1,28% | 1,56 | 1,58 | |
MG2V2U | Call | 45,00 € | 8,59% | 50,00 € | 20,66% | -335,78% | 20.09.24 | 1,00 | 2,04% | 0,99 | 1,01 | |
MG2P5Z | Call | 45,00 € | 8,52% | 47,50 € | 14,55% | -335,78% | 20.09.24 | 1,00 | 2,78% | 0,71 | 0,73 | |
MG2V2W | Call | 47,50 € | 14,64% | 52,50 € | 26,71% | -335,78% | 20.09.24 | 1,00 | 3,12% | 0,64 | 0,66 | |
MG2P5W | Call | 42,50 € | 2,49% | 45,00 € | 8,52% | -335,78% | 20.09.24 | 1,00 | 1,85% | 1,07 | 1,09 |
Weitere Einstellungen
50100200