Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 198 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL88VZ | Put | 32,00 $ | 18,63% | 27,00 $ | 0,09% | >999,99% | 21.06.24 | 1,00 | -42,90% | 4,43 | 3,10 | |
| UM01ZS | Put | 31,00 $ | 14,92% | 26,00 $ | -3,62% | >999,99% | 21.06.24 | 1,00 | -65,33% | 3,72 | 2,25 | |
| UM0CNB | Put | 30,00 $ | 11,21% | 25,00 $ | -7,32% | >999,99% | 21.06.24 | 1,00 | -97,20% | 2,82 | 1,43 | |
| UL897Z | Put | 33,00 $ | 22,34% | 28,00 $ | 3,81% | 657,54% | 21.06.24 | 1,00 | -19,02% | 4,63 | 3,89 | |
| UL871T | Put | 34,00 $ | 25,29% | 29,00 $ | 6,87% | 160,20% | 21.06.24 | 1,00 | -4,49% | 4,65 | 4,45 | |
| ME26YD | Call | 24,00 $ | -11,03% | 26,50 $ | -1,76% | 121,54% | 20.09.24 | 0,10 | 0,55% | 0,173 | 0,174 | |
| ME1PTQ | Put | 30,00 $ | 11,41% | 27,50 $ | 2,12% | 110,62% | 20.09.24 | 0,10 | 0,60% | 0,176 | 0,177 | |
| ME1VDM | Call | 25,00 $ | -7,28% | 27,50 $ | 1,99% | 93,71% | 20.09.24 | 0,10 | 0,64% | 0,145 | 0,146 | |
| ME550M | Call | 24,00 $ | -10,99% | 26,50 $ | -1,72% | 86,39% | 20.12.24 | 0,10 | 0,60% | 0,158 | 0,159 | |
| UL8858 | Put | 32,00 $ | 18,68% | 27,00 $ | 0,14% | 78,79% | 20.09.24 | 1,00 | 0,26% | 3,83 | 3,84 | |
| MG4D87 | Call | 24,00 $ | -10,97% | 26,50 $ | -1,69% | 67,22% | 21.03.25 | 0,10 | 0,62% | 0,152 | 0,153 | |
| ME2M1G | Call | 23,00 $ | -14,73% | 25,50 $ | -5,47% | 63,32% | 20.09.24 | 0,10 | 0,49% | 0,197 | 0,198 | |
| UL9D1D | Put | 32,00 $ | 18,63% | 27,00 $ | 0,10% | 61,98% | 20.12.24 | 1,00 | 0,29% | 3,47 | 3,48 | |
| ME550L | Call | 23,00 $ | -14,60% | 25,50 $ | -5,32% | 58,60% | 20.12.24 | 0,10 | 0,55% | 0,177 | 0,178 | |
| ME550N | Call | 25,00 $ | -7,21% | 27,50 $ | 2,07% | 57,73% | 20.12.24 | 0,10 | 0,68% | 0,138 | 0,139 | |
| UM3E51 | Put | 32,00 $ | 18,63% | 27,00 $ | 0,10% | 52,47% | 21.03.25 | 1,00 | 0,30% | 3,32 | 3,33 | |
| MG4D86 | Call | 23,00 $ | -14,70% | 25,50 $ | -5,43% | 48,72% | 21.03.25 | 0,10 | 0,57% | 0,168 | 0,169 | |
| UM4L47 | Put | 31,00 $ | 14,93% | 26,00 $ | -3,61% | 44,45% | 18.10.24 | 1,00 | 0,31% | 3,24 | 3,25 | |
| UM4B6Y | Put | 32,00 $ | 18,67% | 27,00 $ | 0,13% | 44,43% | 20.06.25 | 1,00 | 0,31% | 3,18 | 3,19 | |
| UL9BMA | Put | 33,00 $ | 22,38% | 28,00 $ | 3,84% | 43,99% | 20.09.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
| UL9BMB | Put | 33,00 $ | 22,29% | 28,00 $ | 3,76% | 43,14% | 20.12.24 | 1,00 | 0,27% | 3,76 | 3,77 | |
| MG4D88 | Call | 25,00 $ | -7,28% | 27,50 $ | 1,99% | 43,13% | 21.03.25 | 0,10 | 0,69% | 0,135 | 0,136 | |
| UL9NPC | Put | 31,00 $ | 14,93% | 26,00 $ | -3,61% | 40,63% | 20.09.24 | 1,00 | 0,30% | 3,37 | 3,38 | |
| UM2WJA | Put | 33,00 $ | 22,29% | 28,00 $ | 3,76% | 39,74% | 21.03.25 | 1,00 | 0,28% | 3,56 | 3,57 | |
| UM29SY | Call | 23,00 $ | -14,73% | 28,00 $ | 3,81% | 39,14% | 20.12.24 | 1,00 | 0,33% | 3,02 | 3,03 | |
| ME550K | Call | 22,00 $ | -18,34% | 24,50 $ | -9,06% | 38,34% | 20.12.24 | 0,10 | 0,50% | 0,194 | 0,195 | |
| UL9CPD | Put | 31,00 $ | 14,96% | 26,00 $ | -3,58% | 35,42% | 20.12.24 | 1,00 | 0,32% | 3,14 | 3,15 | |
| UM27MS | Call | 23,00 $ | -14,70% | 28,00 $ | 3,84% | 35,27% | 21.03.25 | 1,00 | 0,35% | 2,87 | 2,88 | |
| MG4D85 | Call | 22,00 $ | -18,39% | 24,50 $ | -9,11% | 35,09% | 21.03.25 | 0,10 | 0,53% | 0,182 | 0,183 | |
| UM39CH | Put | 33,00 $ | 22,34% | 28,00 $ | 3,80% | 34,92% | 20.06.25 | 1,00 | 0,58% | 3,41 | 3,43 | |
| UM371M | Call | 23,00 $ | -14,70% | 28,00 $ | 3,84% | 31,59% | 20.06.25 | 1,00 | 0,72% | 2,76 | 2,78 | |
| UM3E4P | Put | 31,00 $ | 14,93% | 26,00 $ | -3,61% | 30,66% | 21.03.25 | 1,00 | 0,33% | 3,05 | 3,06 | |
| UL9KFZ | Put | 34,00 $ | 26,00% | 29,00 $ | 7,47% | 29,61% | 20.12.24 | 1,00 | 0,25% | 4,00 | 4,01 | |
| ME550J | Call | 22,00 $ | -18,41% | 24,50 $ | -9,13% | 28,14% | 20.09.24 | 0,10 | 0,46% | 0,214 | 0,215 | |
| UM4FCF | Put | 34,00 $ | 26,04% | 29,00 $ | 7,50% | 27,62% | 20.06.25 | 1,00 | 0,28% | 3,61 | 3,62 | |
| UM4AUY | Put | 31,00 $ | 14,93% | 26,00 $ | -3,61% | 26,49% | 20.06.25 | 1,00 | 0,67% | 2,95 | 2,97 | |
| ME5GQA | Call | 21,00 $ | -22,11% | 23,50 $ | -12,84% | 22,27% | 20.12.24 | 0,10 | 0,47% | 0,208 | 0,209 | |
| UL9E4G | Put | 34,00 $ | 26,05% | 29,00 $ | 7,51% | 21,10% | 20.09.24 | 1,00 | 0,45% | 4,38 | 4,40 | |
| UL8724 | Put | 35,00 $ | 29,86% | 30,00 $ | 11,31% | 19,03% | 20.12.24 | 1,00 | 0,24% | 4,21 | 4,22 | |
| ME5GQ9 | Call | 20,00 $ | -25,74% | 22,50 $ | -16,45% | 12,63% | 20.12.24 | 0,10 | 0,45% | 0,219 | 0,22 | |
| UL871S | Put | 36,00 $ | 33,63% | 31,00 $ | 15,07% | 12,56% | 20.12.24 | 1,00 | 0,23% | 4,35 | 4,36 | |
| ME5GQB | Call | 21,00 $ | -22,00% | 23,50 $ | -12,72% | 10,98% | 20.09.24 | 0,10 | 0,44% | 0,224 | 0,225 | |
| UM38W4 | Call | 24,00 $ | -11,02% | 29,00 $ | 7,51% | 9,70% | 20.06.25 | 1,00 | 0,40% | 2,51 | 2,52 | |
| UM1Q3H | Call | 24,00 $ | -10,99% | 29,00 $ | 7,56% | 9,02% | 21.03.25 | 1,00 | 0,78% | 2,55 | 2,57 | |
| UM0NT3 | Call | 24,00 $ | -11,03% | 29,00 $ | 7,51% | 7,63% | 20.12.24 | 1,00 | 0,38% | 2,63 | 2,64 | |
| UL9E4H | Put | 37,00 $ | 37,37% | 32,00 $ | 18,81% | 7,28% | 20.12.24 | 1,00 | 0,45% | 4,46 | 4,48 | |
| UL87SW | Put | 35,00 $ | 29,80% | 30,00 $ | 11,26% | 6,93% | 20.09.24 | 1,00 | 0,22% | 4,56 | 4,57 | |
| UM4LUY | Put | 30,00 $ | 11,22% | 25,00 $ | -7,32% | 5,06% | 18.10.24 | 1,00 | 0,36% | 2,76 | 2,77 | |
| UM39CJ | Put | 30,00 $ | 11,22% | 25,00 $ | -7,32% | 4,70% | 20.06.25 | 1,00 | 0,37% | 2,70 | 2,71 | |
| UM3KGC | Put | 30,00 $ | 11,18% | 25,00 $ | -7,35% | 3,77% | 21.03.25 | 1,00 | 0,36% | 2,74 | 2,75 |
