Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 565 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL1UFU | Put | 67,00 $ | 12,00% | 62,00 $ | 3,65% | >999,99% | 21.06.24 | 0,10 | -126,13% | 0,45 | 0,199 | |
| UL1Z4B | Put | 70,00 $ | 17,09% | 65,00 $ | 8,72% | >999,99% | 21.06.24 | 0,10 | -39,39% | 0,46 | 0,33 | |
| UL2AFT | Put | 65,00 $ | 8,66% | 60,00 $ | 0,30% | >999,99% | 21.06.24 | 0,10 | -190,78% | 0,41 | 0,141 | |
| UL2AG5 | Put | 63,00 $ | 5,49% | 58,00 $ | -2,89% | >999,99% | 21.06.24 | 0,10 | -159,26% | 0,28 | 0,108 | |
| HC9D05 | Call | 55,00 $ | -7,95% | 60,00 $ | 0,42% | 215,05% | 18.09.24 | 1,00 | 0,68% | 2,78 | 2,80 | |
| VU1EJ9 | Put | 70,00 $ | 16,90% | 60,00 $ | 0,20% | 198,69% | 21.06.24 | 0,10 | 2,30% | 0,88 | 0,90 | |
| ME1VHY | Call | 55,00 $ | -7,99% | 60,00 $ | 0,38% | 186,30% | 20.09.24 | 1,00 | 0,34% | 2,90 | 2,91 | |
| ME1VHX | Call | 54,00 $ | -9,67% | 59,00 $ | -1,31% | 186,16% | 20.09.24 | 1,00 | 0,33% | 3,06 | 3,07 | |
| VM3A29 | Put | 70,00 $ | 16,87% | 60,00 $ | 0,17% | 164,05% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
| ME1VHW | Call | 53,00 $ | -11,28% | 58,00 $ | -2,91% | 159,17% | 20.09.24 | 1,00 | 0,31% | 3,21 | 3,22 | |
| VM3A2V | Call | 50,00 $ | -16,46% | 60,00 $ | 0,25% | 140,58% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
| ME1VHV | Call | 52,00 $ | -12,92% | 57,00 $ | -4,54% | 136,26% | 20.09.24 | 1,00 | 0,30% | 3,36 | 3,37 | |
| UL9BWP | Put | 65,00 $ | 8,51% | 60,00 $ | 0,16% | 133,27% | 20.09.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
| HC8J4J | Call | 55,00 $ | -8,10% | 60,00 $ | 0,26% | 131,31% | 18.12.24 | 1,00 | 0,73% | 2,64 | 2,66 | |
| HC6R9E | Call | 55,00 $ | -7,95% | 60,00 $ | 0,42% | 122,33% | 19.06.24 | 1,00 | 6,05% | 4,04 | 4,30 | |
| UL1NSC | Put | 73,00 $ | 22,10% | 68,00 $ | 13,74% | 120,52% | 21.06.24 | 0,10 | -2,22% | 0,46 | 0,45 | |
| ME1VHU | Call | 51,00 $ | -14,69% | 56,00 $ | -6,33% | 117,84% | 20.09.24 | 1,00 | 0,28% | 3,50 | 3,51 | |
| HC9K15 | Call | 50,00 $ | -16,24% | 55,00 $ | -7,86% | 112,06% | 18.09.24 | 1,00 | 0,55% | 3,56 | 3,58 | |
| ME54ZY | Call | 54,00 $ | -9,62% | 59,00 $ | -1,26% | 111,87% | 20.12.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
| ME54ZZ | Call | 55,00 $ | -7,95% | 60,00 $ | 0,42% | 109,16% | 20.12.24 | 1,00 | 0,36% | 2,77 | 2,78 | |
| HD4KEG | Put | 65,00 $ | 8,89% | 60,00 $ | 0,52% | 105,61% | 19.03.25 | 1,00 | 0,79% | 2,57 | 2,59 | |
| UM3316 | Put | 65,00 $ | 8,66% | 60,00 $ | 0,30% | 104,77% | 18.10.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VU9G16 | Put | 70,00 $ | 16,93% | 60,00 $ | 0,22% | 102,99% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
| UL8C9Y | Call | 55,00 $ | -8,06% | 60,00 $ | 0,30% | 102,16% | 20.09.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| ME1VHZ | Call | 56,00 $ | -6,33% | 61,00 $ | 2,04% | 101,49% | 20.09.24 | 1,00 | 0,36% | 2,73 | 2,74 | |
| VU1EKX | Call | 50,00 $ | -16,28% | 60,00 $ | 0,46% | 101,38% | 21.06.24 | 0,10 | 2,25% | 0,87 | 0,89 | |
| ME1VHT | Call | 50,00 $ | -16,36% | 55,00 $ | -8,00% | 100,82% | 20.09.24 | 1,00 | 0,27% | 3,63 | 3,64 | |
| ME54ZX | Call | 53,00 $ | -11,24% | 58,00 $ | -2,87% | 100,16% | 20.12.24 | 1,00 | 0,33% | 3,01 | 3,02 | |
| HC7KUY | Put | 70,00 $ | 17,16% | 65,00 $ | 8,79% | 90,20% | 18.12.24 | 1,00 | 0,65% | 3,14 | 3,16 | |
| ME54ZW | Call | 52,00 $ | -12,96% | 57,00 $ | -4,59% | 90,10% | 20.12.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
| MB79A8 | Call | 55,00 $ | -7,82% | 60,00 $ | 0,56% | 88,51% | 21.06.24 | 1,00 | 6,84% | 3,95 | 4,24 | |
| VM3A3R | Put | 75,00 $ | 25,22% | 65,00 $ | 8,53% | 87,29% | 20.09.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
| VU9G28 | Call | 50,00 $ | -16,23% | 60,00 $ | 0,52% | 85,02% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
| ME1VHS | Call | 49,00 $ | -17,98% | 54,00 $ | -9,61% | 84,97% | 20.09.24 | 1,00 | 0,27% | 3,77 | 3,78 | |
| HC8VP1 | Call | 50,00 $ | -16,27% | 55,00 $ | -7,90% | 83,29% | 18.12.24 | 1,00 | 0,61% | 3,22 | 3,24 | |
| MG0DJU | Call | 54,00 $ | -9,62% | 59,00 $ | -1,25% | 82,62% | 21.03.25 | 1,00 | 0,35% | 2,82 | 2,83 | |
| HD4KEJ | Put | 65,00 $ | 8,53% | 60,00 $ | 0,18% | 82,61% | 18.06.25 | 1,00 | 0,80% | 2,51 | 2,53 | |
| UL89AS | Put | 67,00 $ | 12,00% | 62,00 $ | 3,65% | 81,70% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME54ZV | Call | 51,00 $ | -14,57% | 56,00 $ | -6,20% | 80,77% | 20.12.24 | 1,00 | 0,31% | 3,24 | 3,25 | |
| UM4F81 | Call | 55,00 $ | -8,06% | 60,00 $ | 0,30% | 80,16% | 18.10.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| MG0DJV | Call | 55,00 $ | -7,95% | 60,00 $ | 0,42% | 79,39% | 21.03.25 | 1,00 | 0,36% | 2,73 | 2,74 | |
| UL9KBL | Put | 65,00 $ | 8,66% | 60,00 $ | 0,30% | 75,71% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MG0DJT | Call | 53,00 $ | -11,30% | 58,00 $ | -2,93% | 75,45% | 21.03.25 | 1,00 | 0,34% | 2,92 | 2,93 | |
| HD04L5 | Call | 45,00 $ | -24,78% | 50,00 $ | -16,43% | 75,25% | 19.06.24 | 1,00 | -1,31% | 4,64 | 4,58 | |
| UM4K0R | Put | 67,00 $ | 12,00% | 62,00 $ | 3,65% | 73,45% | 18.10.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME54ZU | Call | 50,00 $ | -16,27% | 55,00 $ | -7,89% | 72,08% | 20.12.24 | 1,00 | 0,30% | 3,34 | 3,35 | |
| VD3WTF | Put | 70,00 $ | 16,86% | 60,00 $ | 0,17% | 71,38% | 21.03.25 | 0,10 | 1,69% | 0,59 | 0,60 | |
| VM3A28 | Call | 45,00 $ | -24,66% | 55,00 $ | -7,92% | 70,20% | 20.09.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
| ME1VHR | Call | 48,00 $ | -19,67% | 53,00 $ | -11,30% | 70,13% | 20.09.24 | 1,00 | 0,26% | 3,89 | 3,90 | |
| MG0DJS | Call | 52,00 $ | -13,01% | 57,00 $ | -4,64% | 70,02% | 21.03.25 | 1,00 | 0,33% | 3,01 | 3,02 |
