Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6PEM | Put | 1.200,00 $ | 23,08% | 1.000,00 $ | 2,56% | 120,40% | 21.06.24 | 0,01 | 3,05% | 1,62 | 1,67 | |
VM6PEN | Put | 1.200,00 $ | 23,08% | 1.000,00 $ | 2,56% | 73,07% | 20.09.24 | 0,01 | 3,45% | 1,42 | 1,47 | |
VM6PD6 | Call | 800,00 $ | -17,95% | 1.000,00 $ | 2,56% | 71,64% | 20.09.24 | 0,01 | 3,76% | 1,25 | 1,30 | |
VM6PER | Call | 800,00 $ | -17,95% | 1.000,00 $ | 2,56% | 62,07% | 21.06.24 | 0,01 | 3,18% | 1,47 | 1,52 | |
VM6PEB | Call | 700,00 $ | -28,53% | 900,00 $ | -8,12% | 43,04% | 20.09.24 | 0,01 | 3,11% | 1,56 | 1,61 | |
VM6PE1 | Put | 1.200,00 $ | 23,08% | 1.000,00 $ | 2,56% | 42,49% | 20.12.24 | 0,01 | 3,42% | 1,42 | 1,47 | |
VM6PE6 | Call | 800,00 $ | -17,95% | 1.000,00 $ | 2,56% | 35,56% | 20.12.24 | 0,01 | 3,68% | 1,29 | 1,34 | |
VM6PEY | Call | 700,00 $ | -28,39% | 900,00 $ | -7,93% | 33,18% | 21.06.24 | 0,01 | 2,78% | 1,75 | 1,80 | |
VM6PD7 | Put | 1.300,00 $ | 33,33% | 1.100,00 $ | 12,82% | 32,62% | 20.09.24 | 0,01 | 3,05% | 1,61 | 1,66 | |
VD27Z6 | Put | 1.200,00 $ | 23,08% | 1.000,00 $ | 2,56% | 25,37% | 21.03.25 | 0,01 | 3,31% | 1,47 | 1,52 | |
VM6PE0 | Call | 700,00 $ | -28,21% | 900,00 $ | -7,69% | 25,33% | 20.12.24 | 0,01 | 3,12% | 1,55 | 1,60 | |
VD27ZW | Call | 800,00 $ | -17,95% | 1.000,00 $ | 2,56% | 19,08% | 21.03.25 | 0,01 | 3,50% | 1,34 | 1,39 | |
VM6PE2 | Put | 1.300,00 $ | 32,72% | 1.100,00 $ | 12,30% | 18,41% | 20.12.24 | 0,01 | 3,03% | 1,61 | 1,66 | |
VD13HL | Put | 1.200,00 $ | 22,51% | 1.000,00 $ | 2,09% | 17,39% | 20.06.25 | 0,01 | 3,25% | 1,50 | 1,55 | |
VD27Z4 | Call | 700,00 $ | -28,21% | 900,00 $ | -7,69% | 15,52% | 21.03.25 | 0,01 | 3,03% | 1,59 | 1,64 | |
VD5AZC | Call | 600,00 $ | -38,59% | 800,00 $ | -18,12% | 13,89% | 20.09.24 | 0,01 | 2,86% | 1,71 | 1,76 | |
VD13G6 | Put | 1.400,00 $ | 43,59% | 1.200,00 $ | 23,08% | 13,72% | 20.09.24 | 0,01 | 2,86% | 1,71 | 1,76 | |
VM6PES | Put | 1.300,00 $ | 33,33% | 1.100,00 $ | 12,82% | 13,30% | 21.06.24 | 0,01 | 2,78% | 1,76 | 1,81 | |
VD13HG | Call | 700,00 $ | -28,21% | 900,00 $ | -7,69% | 11,30% | 20.06.25 | 0,01 | 2,98% | 1,60 | 1,65 | |
VD270B | Call | 600,00 $ | -38,52% | 800,00 $ | -18,03% | 10,77% | 20.12.24 | 0,01 | 2,87% | 1,69 | 1,74 | |
VD13H4 | Call | 800,00 $ | -17,95% | 1.000,00 $ | 2,56% | 9,54% | 20.06.25 | 0,01 | 3,33% | 1,41 | 1,46 | |
VD27Z5 | Put | 1.300,00 $ | 33,33% | 1.100,00 $ | 12,82% | 9,18% | 21.03.25 | 0,01 | 2,96% | 1,65 | 1,70 | |
VM6PEX | Call | 600,00 $ | -38,62% | 800,00 $ | -18,16% | 6,65% | 21.06.24 | 0,01 | 3,26% | 1,77 | 1,83 | |
VD13HJ | Put | 1.300,00 $ | 33,33% | 1.100,00 $ | 12,82% | 6,48% | 20.06.25 | 0,01 | 2,94% | 1,66 | 1,71 | |
VD13G3 | Put | 1.400,00 $ | 42,93% | 1.200,00 $ | 22,51% | 5,80% | 20.12.24 | 0,01 | 2,82% | 1,73 | 1,78 | |
VD13G8 | Put | 1.500,00 $ | 53,85% | 1.300,00 $ | 33,33% | 1,69% | 20.09.24 | 0,01 | 3,85% | 1,75 | 1,82 | |
VD3P8A | Put | 1.500,00 $ | 53,69% | 1.300,00 $ | 33,20% | 0,97% | 20.12.24 | 0,01 | 2,73% | 1,78 | 1,83 | |
VM6PET | Put | 1.400,00 $ | 42,93% | 1.200,00 $ | 22,51% | 0,90% | 21.06.24 | 0,01 | 2,72% | 1,79 | 1,84 | |
VD3P8B | Put | 1.400,00 $ | 41,41% | 1.200,00 $ | 21,21% | -0,02% | 21.03.25 | 0,01 | 2,73% | 1,79 | 1,84 | |
VD13HH | Put | 1.400,00 $ | 43,44% | 1.200,00 $ | 22,95% | -0,15% | 20.06.25 | 0,01 | 2,72% | 1,79 | 1,84 | |
VD2A0J | Put | 1.500,00 $ | 53,30% | 1.300,00 $ | 32,86% | -2,05% | 21.06.24 | 0,01 | 2,72% | 1,79 | 1,84 | |
VM6PD4 | Put | 1.100,00 $ | 12,82% | 900,00 $ | -7,69% | -10,01% | 20.09.24 | 0,01 | 4,35% | 1,13 | 1,18 | |
VD13G9 | Put | 1.100,00 $ | 12,82% | 900,00 $ | -7,69% | -12,50% | 20.06.25 | 0,01 | 3,82% | 1,28 | 1,33 | |
VM6PE3 | Put | 1.100,00 $ | 12,53% | 900,00 $ | -7,93% | -14,10% | 20.12.24 | 0,01 | 4,17% | 1,18 | 1,23 | |
VD27Z0 | Put | 1.100,00 $ | 12,53% | 900,00 $ | -7,93% | -14,36% | 21.03.25 | 0,01 | 3,94% | 1,23 | 1,28 | |
VM6PEE | Put | 1.100,00 $ | 12,82% | 900,00 $ | -7,69% | -39,50% | 21.06.24 | 0,01 | 4,42% | 1,15 | 1,20 | |
VD13HF | Call | 900,00 $ | -7,69% | 1.100,00 $ | 12,82% | -39,76% | 20.06.25 | 0,01 | 3,97% | 1,17 | 1,22 | |
VD27Z3 | Call | 900,00 $ | -7,69% | 1.100,00 $ | 12,82% | -46,82% | 21.03.25 | 0,01 | 4,31% | 1,10 | 1,15 | |
VM6PFG | Call | 900,00 $ | -7,69% | 1.100,00 $ | 12,82% | -57,81% | 20.12.24 | 0,01 | 4,59% | 1,00 | 1,05 | |
VD13HE | Put | 1.000,00 $ | 2,30% | 800,00 $ | -18,16% | -74,97% | 20.06.25 | 0,01 | 4,67% | 1,04 | 1,09 | |
VM6PD8 | Call | 900,00 $ | -7,69% | 1.100,00 $ | 12,82% | -84,32% | 20.09.24 | 0,01 | 5,05% | 0,91 | 0,96 | |
VD13H0 | Call | 1.600,00 $ | 63,18% | 1.800,00 $ | 83,58% | -92,54% | 20.06.25 | 0,01 | 19,57% | 0,37 | 0,46 | |
VD13HX | Call | 1.200,00 $ | 22,51% | 1.400,00 $ | 42,93% | -92,54% | 20.06.25 | 0,01 | 6,76% | 0,68 | 0,73 | |
VD13HY | Call | 1.400,00 $ | 43,59% | 1.600,00 $ | 64,10% | -92,54% | 20.06.25 | 0,01 | 10,53% | 0,51 | 0,57 | |
VD13H3 | Call | 1.100,00 $ | 12,30% | 1.300,00 $ | 32,72% | -92,54% | 20.06.25 | 0,01 | 5,95% | 0,78 | 0,83 | |
VD2FK6 | Put | 500,00 $ | -48,72% | 300,00 $ | -69,23% | -92,54% | 20.06.25 | 0,01 | 52,75% | 0,086 | 0,182 | |
VD13HP | Put | 800,00 $ | -17,95% | 600,00 $ | -38,46% | -92,54% | 20.06.25 | 0,01 | 8,47% | 0,55 | 0,60 | |
VD13H2 | Call | 1.300,00 $ | 33,33% | 1.500,00 $ | 53,85% | -92,54% | 20.06.25 | 0,01 | 7,46% | 0,59 | 0,64 | |
VD13H1 | Call | 1.500,00 $ | 53,14% | 1.700,00 $ | 73,56% | -92,54% | 20.06.25 | 0,01 | 15,38% | 0,43 | 0,51 | |
VD13HR | Put | 900,00 $ | -7,93% | 700,00 $ | -28,39% | -92,54% | 20.06.25 | 0,01 | 5,95% | 0,79 | 0,84 |