Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 308 von 801.205
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z4X | Call | 410,00 € | -11,16% | 460,00 € | -0,33% | 215,24% | 19.06.24 | 0,10 | 0,23% | 4,58 | 4,59 | |
VD0YP1 | Put | 500,00 € | 8,38% | 450,00 € | -2,46% | 149,68% | 21.06.24 | 0,10 | 0,27% | 3,57 | 3,58 | |
VD0HL6 | Put | 500,00 € | 8,37% | 450,00 € | -2,47% | 122,21% | 20.09.24 | 0,10 | 0,34% | 2,80 | 2,81 | |
ME1FEG | Call | 430,00 € | -6,78% | 455,00 € | -1,36% | 115,54% | 20.09.24 | 0,10 | 0,55% | 1,85 | 1,86 | |
UM5SB4 | Put | 500,00 € | 8,44% | 475,00 € | 3,01% | 112,09% | 20.12.24 | 0,10 | 0,64% | 1,52 | 1,53 | |
ME14UH | Call | 410,00 € | -11,08% | 460,00 € | -0,24% | 101,43% | 20.09.24 | 0,10 | 0,26% | 3,83 | 3,84 | |
UM3RD4 | Call | 425,00 € | -7,83% | 450,00 € | -2,41% | 101,43% | 20.09.24 | 0,10 | 0,53% | 1,91 | 1,92 | |
UM3SDU | Put | 500,00 € | 8,39% | 475,00 € | 2,97% | 91,00% | 21.03.25 | 0,10 | 0,68% | 1,43 | 1,44 | |
ME1FEH | Call | 440,00 € | -4,59% | 465,00 € | 0,83% | 89,47% | 20.09.24 | 0,10 | 0,61% | 1,66 | 1,67 | |
VU1YUC | Call | 400,00 € | -13,33% | 450,00 € | -2,49% | 89,14% | 21.06.24 | 0,10 | 0,21% | 4,77 | 4,78 | |
VD0WM6 | Put | 500,00 € | 8,34% | 450,00 € | -2,49% | 85,24% | 20.12.24 | 0,10 | 0,37% | 2,60 | 2,61 | |
HC9Z4Y | Call | 420,00 € | -8,95% | 470,00 € | 1,89% | 80,26% | 19.06.24 | 0,10 | 0,26% | 4,00 | 4,01 | |
ME1FEF | Call | 420,00 € | -8,95% | 445,00 € | -3,53% | 79,79% | 20.09.24 | 0,10 | 0,50% | 2,01 | 2,02 | |
VM3YD8 | Call | 400,00 € | -13,33% | 450,00 € | -2,49% | 73,71% | 20.09.24 | 0,10 | 0,25% | 4,09 | 4,10 | |
HC9Z53 | Call | 400,00 € | -13,30% | 450,00 € | -2,46% | 73,06% | 18.09.24 | 0,10 | 0,25% | 4,11 | 4,12 | |
HD0XV2 | Call | 410,00 € | -11,13% | 460,00 € | -0,29% | 71,87% | 18.12.24 | 0,10 | 0,28% | 3,58 | 3,59 | |
ME14UG | Call | 400,00 € | -13,33% | 450,00 € | -2,49% | 71,72% | 20.09.24 | 0,10 | 0,25% | 4,12 | 4,13 | |
ME506D | Call | 410,00 € | -11,11% | 460,00 € | -0,27% | 69,08% | 20.12.24 | 0,10 | 0,28% | 3,61 | 3,62 | |
UL9FR6 | Call | 425,00 € | -7,86% | 450,00 € | -2,44% | 68,76% | 20.12.24 | 0,10 | 0,57% | 1,79 | 1,80 | |
ME0QAQ | Call | 400,00 € | -13,29% | 450,00 € | -2,45% | 67,22% | 21.06.24 | 0,10 | 0,42% | 4,82 | 4,84 | |
VD3ZE9 | Put | 500,00 € | 8,34% | 450,00 € | -2,49% | 65,57% | 21.03.25 | 0,10 | 0,39% | 2,52 | 2,53 | |
HD04S8 | Call | 420,00 € | -8,98% | 470,00 € | 1,85% | 61,88% | 18.09.24 | 0,10 | 0,29% | 3,51 | 3,52 | |
UM5TE7 | Put | 500,00 € | 8,44% | 475,00 € | 3,01% | 61,69% | 20.06.25 | 0,10 | 0,64% | 1,51 | 1,52 | |
ME14UJ | Call | 420,00 € | -8,98% | 470,00 € | 1,85% | 59,62% | 20.09.24 | 0,10 | 0,29% | 3,51 | 3,52 | |
UM4X2H | Call | 425,00 € | -7,85% | 450,00 € | -2,43% | 58,65% | 20.06.25 | 0,10 | 0,66% | 1,54 | 1,55 | |
ME1FEE | Call | 410,00 € | -11,09% | 435,00 € | -5,67% | 56,49% | 20.09.24 | 0,10 | 0,47% | 2,13 | 2,14 | |
VU9EDQ | Call | 400,00 € | -13,29% | 450,00 € | -2,45% | 56,04% | 20.12.24 | 0,10 | 0,27% | 3,79 | 3,80 | |
UM3SE6 | Put | 475,00 € | 2,93% | 450,00 € | -2,49% | 55,00% | 20.09.24 | 0,10 | 0,81% | 1,15 | 1,16 | |
UM1PPE | Call | 425,00 € | -7,85% | 450,00 € | -2,43% | 54,89% | 21.03.25 | 0,10 | 0,58% | 1,73 | 1,74 | |
ME506C | Call | 400,00 € | -13,33% | 450,00 € | -2,49% | 54,20% | 20.12.24 | 0,10 | 0,26% | 3,83 | 3,84 | |
MG0E2P | Call | 410,00 € | -11,13% | 460,00 € | -0,29% | 52,90% | 20.06.25 | 0,10 | 0,31% | 3,21 | 3,22 | |
MG0E2N | Call | 410,00 € | -11,16% | 460,00 € | -0,33% | 52,84% | 21.03.25 | 0,10 | 0,29% | 3,51 | 3,52 | |
ME14UF | Call | 390,00 € | -15,46% | 440,00 € | -4,62% | 51,06% | 20.09.24 | 0,10 | 0,23% | 4,33 | 4,34 | |
HD4HV4 | Call | 400,00 € | -13,29% | 450,00 € | -2,45% | 49,11% | 18.06.25 | 0,10 | 0,31% | 3,31 | 3,32 | |
VD6FET | Put | 550,00 € | 19,23% | 500,00 € | 8,39% | 48,85% | 20.12.24 | 0,10 | 0,25% | 3,92 | 3,93 | |
HD4HUY | Call | 400,00 € | -13,29% | 450,00 € | -2,45% | 45,39% | 19.03.25 | 0,10 | 0,28% | 3,68 | 3,69 | |
MG0E2M | Call | 400,00 € | -13,26% | 450,00 € | -2,42% | 45,03% | 20.06.25 | 0,10 | 0,30% | 3,39 | 3,40 | |
VM7351 | Call | 400,00 € | -13,29% | 450,00 € | -2,45% | 45,03% | 20.06.25 | 0,10 | 0,30% | 3,40 | 3,41 | |
VD6LEX | Put | 550,00 € | 19,18% | 500,00 € | 8,34% | 44,61% | 21.03.25 | 0,10 | 0,27% | 3,68 | 3,69 | |
MG0E2L | Call | 400,00 € | -13,28% | 450,00 € | -2,44% | 43,70% | 21.03.25 | 0,10 | 0,27% | 3,70 | 3,71 | |
VD3ZE6 | Call | 400,00 € | -13,29% | 450,00 € | -2,45% | 43,70% | 21.03.25 | 0,10 | 0,27% | 3,69 | 3,70 | |
HD04S9 | Call | 420,00 € | -8,96% | 470,00 € | 1,87% | 43,56% | 18.12.24 | 0,10 | 0,31% | 3,33 | 3,34 | |
ME506B | Call | 390,00 € | -15,46% | 440,00 € | -4,62% | 42,63% | 20.12.24 | 0,10 | 0,25% | 4,03 | 4,04 | |
ME506E | Call | 420,00 € | -8,99% | 470,00 € | 1,84% | 42,18% | 20.12.24 | 0,10 | 0,30% | 3,35 | 3,36 | |
UM5DWK | Put | 525,00 € | 13,83% | 500,00 € | 8,41% | 41,01% | 20.06.25 | 0,10 | 0,56% | 1,74 | 1,75 | |
VD0WM8 | Put | 500,00 € | 8,34% | 450,00 € | -2,49% | 39,75% | 20.06.25 | 0,10 | 0,36% | 2,71 | 2,72 | |
HC8QEX | Call | 400,00 € | -13,30% | 425,00 € | -7,88% | 39,09% | 18.12.24 | 0,10 | 0,49% | 2,06 | 2,07 | |
ME1FED | Call | 400,00 € | -13,17% | 425,00 € | -7,74% | 38,97% | 20.09.24 | 0,10 | 0,45% | 2,23 | 2,24 | |
UL616P | Call | 400,00 € | -13,13% | 425,00 € | -7,70% | 38,97% | 20.09.24 | 0,10 | 0,45% | 2,23 | 2,24 | |
MG0E2K | Call | 390,00 € | -15,46% | 440,00 € | -4,62% | 37,95% | 20.06.25 | 0,10 | 0,28% | 3,57 | 3,58 |