Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 227 von 799.300
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM13P3 | Call | 210,00 € | -8,50% | 230,00 € | 0,22% | 249,68% | 17.06.24 | 0,10 | -2,25% | 1,82 | 1,78 | |
UM3RAQ | Put | 250,00 € | 7,85% | 230,00 € | -0,78% | 161,07% | 20.09.24 | 0,10 | 0,74% | 1,21 | 1,22 | |
UM0WST | Call | 210,00 € | -9,40% | 230,00 € | -0,78% | 114,93% | 20.09.24 | 0,10 | 0,71% | 1,48 | 1,49 | |
UM3TGW | Put | 260,00 € | 12,38% | 240,00 € | 3,74% | 108,96% | 20.09.24 | 0,10 | 0,63% | 1,50 | 1,51 | |
ME2LQJ | Call | 205,00 € | -11,54% | 230,00 € | -0,76% | 106,04% | 20.09.24 | 0,10 | 0,53% | 1,89 | 1,90 | |
UM146Q | Put | 250,00 € | 7,85% | 230,00 € | -0,78% | 103,01% | 20.12.24 | 0,10 | 0,82% | 1,14 | 1,15 | |
UM3MTD | Put | 260,00 € | 12,19% | 240,00 € | 3,56% | 89,07% | 20.12.24 | 0,10 | 0,70% | 1,33 | 1,34 | |
ME2LQH | Call | 200,00 € | -13,79% | 225,00 € | -3,02% | 88,18% | 20.09.24 | 0,10 | 0,52% | 1,96 | 1,97 | |
UM1S0N | Put | 250,00 € | 7,76% | 230,00 € | -0,86% | 79,97% | 21.03.25 | 0,10 | 0,85% | 1,09 | 1,10 | |
ME2LQK | Call | 210,00 € | -9,39% | 235,00 € | 1,40% | 79,18% | 20.09.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
ME1FER | Call | 215,00 € | -7,25% | 225,00 € | -2,93% | 78,76% | 20.09.24 | 0,10 | 1,27% | 0,80 | 0,81 | |
ME2LQG | Call | 195,00 € | -15,86% | 220,00 € | -5,07% | 75,72% | 20.09.24 | 0,10 | 0,98% | 2,02 | 2,04 | |
UL9RHZ | Call | 210,00 € | -9,40% | 230,00 € | -0,78% | 73,98% | 20.12.24 | 0,10 | 0,74% | 1,40 | 1,41 | |
UM1NCB | Put | 260,00 € | 12,14% | 240,00 € | 3,52% | 73,81% | 21.03.25 | 0,10 | 0,76% | 1,25 | 1,26 | |
ME506T | Call | 205,00 € | -11,54% | 230,00 € | -0,76% | 67,03% | 20.12.24 | 0,10 | 0,56% | 1,80 | 1,81 | |
UM5EU5 | Put | 250,00 € | 7,94% | 230,00 € | -0,69% | 64,37% | 20.06.25 | 0,10 | 0,88% | 1,09 | 1,10 | |
UM5FX8 | Put | 260,00 € | 12,17% | 240,00 € | 3,54% | 61,18% | 20.06.25 | 0,10 | 0,79% | 1,21 | 1,22 | |
UM3N5D | Put | 270,00 € | 16,38% | 250,00 € | 7,76% | 60,52% | 20.12.24 | 0,10 | 0,64% | 1,48 | 1,49 | |
UL873N | Call | 200,00 € | -13,51% | 220,00 € | -4,86% | 59,26% | 20.09.24 | 0,10 | 0,61% | 1,69 | 1,70 | |
UM1VV7 | Call | 210,00 € | -9,40% | 230,00 € | -0,78% | 57,79% | 21.03.25 | 0,10 | 0,75% | 1,36 | 1,37 | |
ME1FEQ | Call | 210,00 € | -9,39% | 220,00 € | -5,07% | 54,66% | 20.09.24 | 0,10 | 1,19% | 0,85 | 0,86 | |
ME506S | Call | 200,00 € | -13,79% | 225,00 € | -3,02% | 54,20% | 20.12.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
UM3RAP | Put | 270,00 € | 16,40% | 250,00 € | 7,78% | 52,59% | 21.03.25 | 0,10 | 0,68% | 1,38 | 1,39 | |
ME2LQF | Call | 190,00 € | -18,03% | 215,00 € | -7,25% | 49,29% | 20.09.24 | 0,10 | 0,47% | 2,16 | 2,17 | |
UL8872 | Call | 200,00 € | -13,64% | 220,00 € | -5,01% | 48,42% | 20.12.24 | 0,10 | 0,66% | 1,56 | 1,57 | |
UM4NLR | Call | 210,00 € | -9,40% | 230,00 € | -0,78% | 48,20% | 20.06.25 | 0,10 | 0,78% | 1,32 | 1,33 | |
ME506U | Call | 210,00 € | -9,40% | 235,00 € | 1,38% | 47,98% | 20.12.24 | 0,10 | 0,59% | 1,70 | 1,71 | |
UM5F65 | Put | 270,00 € | 16,48% | 250,00 € | 7,85% | 46,07% | 20.06.25 | 0,10 | 0,72% | 1,33 | 1,34 | |
ME506R | Call | 195,00 € | -15,86% | 220,00 € | -5,07% | 44,85% | 20.12.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
ME14V4 | Call | 200,00 € | -13,79% | 210,00 € | -9,48% | 41,50% | 20.09.24 | 0,10 | 1,15% | 0,88 | 0,89 | |
UM3NWG | Put | 280,00 € | 20,72% | 260,00 € | 12,09% | 38,60% | 21.03.25 | 0,10 | 0,63% | 1,51 | 1,52 | |
ME1FEP | Call | 205,00 € | -11,49% | 215,00 € | -7,17% | 37,31% | 20.09.24 | 0,10 | 1,12% | 0,89 | 0,90 | |
ME506Q | Call | 190,00 € | -17,96% | 215,00 € | -7,17% | 36,23% | 20.12.24 | 0,10 | 0,49% | 2,07 | 2,08 | |
UM5FWW | Put | 280,00 € | 20,79% | 260,00 € | 12,17% | 34,50% | 20.06.25 | 0,10 | 0,67% | 1,45 | 1,46 | |
UL7105 | Call | 190,00 € | -17,87% | 210,00 € | -9,23% | 32,43% | 20.12.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
ME14V3 | Call | 195,00 € | -15,71% | 205,00 € | -11,39% | 29,20% | 20.09.24 | 0,10 | 1,10% | 0,91 | 0,92 | |
UL87V2 | Call | 190,00 € | -18,03% | 210,00 € | -9,40% | 29,20% | 20.09.24 | 0,10 | 0,55% | 1,84 | 1,85 | |
ME506P | Call | 185,00 € | -20,19% | 210,00 € | -9,40% | 28,24% | 20.12.24 | 0,10 | 0,47% | 2,15 | 2,16 | |
ME2LQE | Call | 185,00 € | -20,17% | 210,00 € | -9,39% | 27,62% | 20.09.24 | 0,10 | 0,44% | 2,30 | 2,31 | |
UL79HP | Call | 200,00 € | -13,55% | 210,00 € | -9,23% | 24,11% | 20.12.24 | 0,10 | 1,16% | 0,87 | 0,88 | |
ME506N | Call | 180,00 € | -22,28% | 205,00 € | -11,49% | 22,63% | 20.12.24 | 0,10 | 0,45% | 2,21 | 2,22 | |
ME2LQC | Call | 175,00 € | -24,44% | 200,00 € | -13,64% | 19,92% | 20.09.24 | 0,10 | 0,43% | 2,35 | 2,36 | |
UL72TZ | Call | 180,00 € | -22,40% | 200,00 € | -13,77% | 18,56% | 20.12.24 | 0,10 | 0,56% | 1,80 | 1,81 | |
ME2LQD | Call | 180,00 € | -22,28% | 205,00 € | -11,49% | 18,42% | 20.09.24 | 0,10 | 0,42% | 2,36 | 2,37 | |
ME506M | Call | 175,00 € | -24,37% | 200,00 € | -13,57% | 17,31% | 20.12.24 | 0,10 | 0,44% | 2,27 | 2,28 | |
UL8HNT | Call | 190,00 € | -17,87% | 200,00 € | -13,55% | 15,37% | 20.12.24 | 0,10 | 1,08% | 0,91 | 0,92 | |
ME2LQL | Call | 215,00 € | -7,25% | 240,00 € | 3,54% | 14,60% | 20.09.24 | 0,10 | 0,64% | 1,60 | 1,61 | |
UL8HNQ | Call | 175,00 € | -24,50% | 195,00 € | -15,88% | 14,34% | 20.12.24 | 0,10 | 0,55% | 1,84 | 1,85 | |
ME14UZ | Call | 175,00 € | -24,52% | 185,00 € | -20,21% | 13,99% | 20.09.24 | 0,10 | 2,08% | 0,94 | 0,96 | |
ME2LQB | Call | 170,00 € | -26,60% | 195,00 € | -15,80% | 13,99% | 20.09.24 | 0,10 | 0,42% | 2,39 | 2,40 |