Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0FT0 | Call | 1.400,00 $ | -14,32% | 1.500,00 $ | -8,20% | 324,07% | 20.09.24 | 0,10 | 8,37% | 4,36 | 4,76 | |
ME9P83 | Call | 1.500,00 $ | -8,20% | 1.600,00 $ | -2,08% | 305,10% | 20.09.24 | 0,10 | 8,13% | 4,49 | 4,89 | |
ME9L9A | Call | 1.250,00 $ | -23,18% | 1.350,00 $ | -17,04% | 180,87% | 20.09.24 | 0,10 | 6,59% | 5,65 | 6,05 | |
ME9P84 | Call | 1.500,00 $ | -7,82% | 1.600,00 $ | -1,67% | 110,56% | 20.12.24 | 0,10 | 7,28% | 5,35 | 5,77 | |
MG0K9L | Call | 1.100,00 $ | -32,40% | 1.200,00 $ | -26,26% | 105,60% | 20.09.24 | 0,10 | 5,64% | 6,69 | 7,09 | |
MG45JW | Call | 1.450,00 $ | -11,26% | 1.550,00 $ | -5,14% | 102,28% | 20.12.24 | 0,10 | 6,73% | 5,53 | 5,93 | |
MG0FSZ | Call | 1.400,00 $ | -14,32% | 1.500,00 $ | -8,20% | 93,97% | 20.12.24 | 0,10 | 6,51% | 5,71 | 6,11 | |
MG45JV | Call | 1.350,00 $ | -17,04% | 1.450,00 $ | -10,89% | 85,67% | 20.12.24 | 0,10 | 6,33% | 5,90 | 6,30 | |
MG45JU | Call | 1.300,00 $ | -20,44% | 1.400,00 $ | -14,32% | 77,94% | 20.12.24 | 0,10 | 6,16% | 6,09 | 6,49 | |
MG09P2 | Call | 1.500,00 $ | -7,88% | 1.750,00 $ | 7,47% | 77,13% | 20.09.24 | 0,10 | 4,07% | 9,33 | 9,73 | |
ME9L9B | Call | 1.250,00 $ | -23,50% | 1.350,00 $ | -17,38% | 70,23% | 20.12.24 | 0,10 | 5,95% | 6,29 | 6,69 | |
MG45JT | Call | 1.200,00 $ | -26,56% | 1.300,00 $ | -20,44% | 62,62% | 20.12.24 | 0,10 | 5,77% | 6,50 | 6,90 | |
MG48AP | Call | 1.550,00 $ | -4,85% | 1.650,00 $ | 1,29% | 56,40% | 20.12.24 | 0,10 | 7,12% | 5,20 | 5,60 | |
MG45JS | Call | 1.150,00 $ | -29,43% | 1.250,00 $ | -23,29% | 55,11% | 20.12.24 | 0,10 | 5,88% | 6,72 | 7,14 | |
MG0K9M | Call | 1.100,00 $ | -32,49% | 1.200,00 $ | -26,36% | 48,10% | 20.12.24 | 0,10 | 5,71% | 6,94 | 7,36 | |
MG45JR | Call | 1.050,00 $ | -35,47% | 1.150,00 $ | -29,33% | 40,88% | 20.12.24 | 0,10 | 5,28% | 7,18 | 7,58 | |
ME8VJP | Call | 1.000,00 $ | -38,55% | 1.100,00 $ | -32,40% | 34,35% | 20.12.24 | 0,10 | 5,12% | 7,42 | 7,82 | |
ME8VJN | Call | 1.000,00 $ | -38,61% | 1.100,00 $ | -32,48% | 33,14% | 20.09.24 | 0,10 | 4,73% | 8,07 | 8,47 | |
MG45JQ | Call | 950,00 $ | -41,62% | 1.050,00 $ | -35,47% | 27,97% | 20.12.24 | 0,10 | 4,96% | 7,65 | 8,05 | |
MG09P1 | Call | 1.500,00 $ | -7,88% | 1.750,00 $ | 7,47% | 26,96% | 20.12.24 | 0,10 | 3,82% | 9,95 | 10,35 | |
MG45JP | Call | 900,00 $ | -44,73% | 1.000,00 $ | -38,58% | 21,99% | 20.12.24 | 0,10 | 5,06% | 7,88 | 8,30 | |
ME8KWZ | Call | 450,00 $ | -72,37% | 500,00 $ | -69,30% | -0,10% | 20.12.24 | 0,10 | 8,60% | 4,25 | 4,65 | |
ME8QF9 | Call | 900,00 $ | -44,96% | 950,00 $ | -41,90% | -0,10% | 20.12.24 | 0,10 | 8,60% | 4,25 | 4,65 | |
ME8QF6 | Call | 850,00 $ | -48,02% | 900,00 $ | -44,96% | -0,10% | 20.12.24 | 0,10 | 8,60% | 4,25 | 4,65 | |
ME8QF8 | Call | 900,00 $ | -44,74% | 950,00 $ | -41,67% | -0,18% | 20.09.24 | 0,10 | 8,60% | 4,25 | 4,65 | |
ME8KX9 | Call | 700,00 $ | -57,02% | 750,00 $ | -53,95% | -0,18% | 20.09.24 | 0,10 | 8,60% | 4,25 | 4,65 | |
MG0FT2 | Call | 1.600,00 $ | -1,73% | 1.700,00 $ | 4,41% | -92,69% | 20.12.24 | 0,10 | 7,35% | 5,03 | 5,43 | |
MG0FT1 | Call | 1.600,00 $ | -1,68% | 1.700,00 $ | 4,47% | -172,68% | 20.09.24 | 0,10 | 7,60% | 4,82 | 5,22 | |
MG4PDG | Call | 2.100,00 $ | 28,77% | 2.200,00 $ | 34,90% | -179,41% | 20.12.24 | 0,10 | 9,35% | 3,87 | 4,27 | |
MG4G3U | Call | 1.700,00 $ | 4,41% | 1.800,00 $ | 10,55% | -179,41% | 20.12.24 | 0,10 | 8,14% | 4,74 | 5,16 | |
MG4LXP | Put | 1.500,00 $ | -8,27% | 1.250,00 $ | -23,56% | -179,41% | 20.12.24 | 0,10 | 2,70% | 14,45 | 14,85 | |
MG4DH6 | Call | 1.900,00 $ | 16,76% | 2.000,00 $ | 22,90% | -179,41% | 20.12.24 | 0,10 | 9,01% | 4,24 | 4,66 | |
MG4G3V | Call | 1.800,00 $ | 10,59% | 1.900,00 $ | 16,73% | -179,41% | 20.12.24 | 0,10 | 8,57% | 4,48 | 4,90 | |
MG4G3T | Call | 1.650,00 $ | 1,40% | 1.750,00 $ | 7,55% | -179,41% | 20.12.24 | 0,10 | 7,92% | 4,88 | 5,30 | |
MG09P8 | Call | 2.250,00 $ | 37,97% | 2.500,00 $ | 53,30% | -179,41% | 20.12.24 | 0,10 | 6,53% | 6,01 | 6,43 | |
MG09P5 | Call | 2.000,00 $ | 22,83% | 2.250,00 $ | 38,18% | -179,41% | 20.12.24 | 0,10 | 5,43% | 6,92 | 7,32 | |
MG09P3 | Call | 1.750,00 $ | 7,47% | 2.000,00 $ | 22,83% | -179,41% | 20.12.24 | 0,10 | 4,58% | 8,25 | 8,65 | |
MG06UY | Call | 2.000,00 $ | 22,83% | 2.100,00 $ | 28,97% | -179,41% | 20.12.24 | 0,10 | 9,44% | 4,03 | 4,45 | |
MG02WT | Call | 1.750,00 $ | 7,54% | 1.850,00 $ | 13,69% | -179,41% | 20.12.24 | 0,10 | 7,95% | 4,61 | 5,01 | |
MG09P7 | Call | 2.250,00 $ | 38,27% | 2.500,00 $ | 53,63% | -335,78% | 20.09.24 | 0,10 | 7,45% | 4,90 | 5,30 | |
MG09P6 | Call | 2.000,00 $ | 22,90% | 2.250,00 $ | 38,27% | -335,78% | 20.09.24 | 0,10 | 6,08% | 6,11 | 6,51 | |
MG09P4 | Call | 1.750,00 $ | 7,47% | 2.000,00 $ | 22,83% | -335,78% | 20.09.24 | 0,10 | 4,78% | 7,88 | 8,28 | |
MG09MF | Put | 1.500,00 $ | -7,88% | 1.250,00 $ | -23,23% | -335,78% | 20.09.24 | 0,10 | 3,15% | 12,34 | 12,74 | |
MG06UX | Call | 2.000,00 $ | 22,87% | 2.100,00 $ | 29,02% | -335,78% | 20.09.24 | 0,10 | 10,82% | 3,46 | 3,88 | |
MG02WS | Call | 1.750,00 $ | 7,47% | 1.850,00 $ | 13,61% | -335,78% | 20.09.24 | 0,10 | 8,84% | 4,23 | 4,64 |
Weitere Einstellungen
50100200