Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 506 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL0R6W | Call | 78,00 $ | -46,41% | 83,00 $ | -42,97% | 484,78% | 21.06.24 | 1,00 | -14,00% | 4,64 | 4,07 | |
UL0821 | Call | 78,00 $ | -46,41% | 83,00 $ | -42,97% | 366,79% | 21.06.24 | 0,10 | -9,52% | 0,46 | 0,42 | |
UL09VV | Call | 78,00 $ | -46,41% | 83,00 $ | -42,97% | 366,79% | 21.06.24 | 0,10 | -9,52% | 0,46 | 0,42 | |
UM5NUT | Call | 135,00 $ | -8,65% | 145,00 $ | -1,88% | 207,84% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
UL03DD | Call | 75,00 $ | -48,47% | 80,00 $ | -45,03% | 198,88% | 21.06.24 | 0,10 | -4,55% | 0,46 | 0,44 | |
UM5TFD | Call | 135,00 $ | -8,65% | 145,00 $ | -1,88% | 178,68% | 18.10.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
UM5N3Q | Call | 130,00 $ | -12,03% | 140,00 $ | -5,27% | 163,57% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
ME9ZLZ | Call | 124,00 $ | -16,28% | 134,00 $ | -9,53% | 153,96% | 20.09.24 | 1,00 | 0,46% | 6,48 | 6,51 | |
MG3T9T | Call | 135,00 $ | -8,86% | 145,00 $ | -2,10% | 151,69% | 20.12.24 | 1,00 | 0,39% | 5,10 | 5,12 | |
UM36VN | Call | 140,00 $ | -5,42% | 145,00 $ | -2,04% | 151,29% | 18.10.24 | 1,00 | 0,33% | 3,02 | 3,03 | |
UM5M0E | Call | 130,00 $ | -12,16% | 140,00 $ | -5,41% | 148,55% | 18.10.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
ME9ZLY | Call | 123,00 $ | -16,93% | 133,00 $ | -10,18% | 147,03% | 20.09.24 | 1,00 | 0,30% | 6,60 | 6,62 | |
ME9ZLW | Call | 122,00 $ | -17,63% | 132,00 $ | -10,88% | 138,70% | 20.09.24 | 1,00 | 0,30% | 6,69 | 6,71 | |
UM3V7D | Call | 135,00 $ | -8,85% | 140,00 $ | -5,48% | 135,81% | 20.09.24 | 1,00 | 0,59% | 3,36 | 3,38 | |
ME9ZLU | Call | 121,00 $ | -18,31% | 131,00 $ | -11,56% | 132,90% | 20.09.24 | 1,00 | 0,29% | 6,79 | 6,81 | |
MG3T9S | Call | 130,00 $ | -12,22% | 140,00 $ | -5,47% | 130,14% | 20.12.24 | 1,00 | 0,37% | 5,45 | 5,47 | |
UM5D6T | Call | 140,00 $ | -5,47% | 150,00 $ | 1,28% | 127,58% | 18.10.24 | 0,10 | 3,77% | 0,51 | 0,53 | |
UM5VLJ | Call | 135,00 $ | -8,81% | 145,00 $ | -2,05% | 127,01% | 20.12.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
UM5HCB | Call | 140,00 $ | -5,30% | 150,00 $ | 1,47% | 125,87% | 20.09.24 | 0,10 | 3,70% | 0,52 | 0,54 | |
ME9ZLR | Call | 120,00 $ | -18,98% | 130,00 $ | -12,23% | 125,77% | 20.09.24 | 1,00 | 0,29% | 6,88 | 6,90 | |
UM5E9X | Call | 125,00 $ | -15,50% | 135,00 $ | -8,74% | 125,72% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
UM5SC8 | Call | 125,00 $ | -15,63% | 135,00 $ | -8,88% | 122,30% | 18.10.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
UM4HCX | Call | 135,00 $ | -8,91% | 140,00 $ | -5,54% | 120,80% | 18.10.24 | 1,00 | 0,31% | 3,24 | 3,25 | |
ME9LQ1 | Call | 119,00 $ | -19,66% | 129,00 $ | -12,91% | 119,48% | 20.09.24 | 1,00 | 0,29% | 6,98 | 7,00 | |
ME9LPX | Call | 117,00 $ | -21,01% | 127,00 $ | -14,26% | 116,13% | 20.09.24 | 1,00 | 0,28% | 7,02 | 7,04 | |
ME9LPS | Call | 115,00 $ | -22,36% | 125,00 $ | -15,61% | 113,40% | 20.09.24 | 1,00 | 0,42% | 7,04 | 7,07 | |
ME9LPY | Call | 118,00 $ | -20,33% | 128,00 $ | -13,58% | 112,78% | 20.09.24 | 1,00 | 0,28% | 7,07 | 7,09 | |
ME9LPU | Call | 116,00 $ | -21,68% | 126,00 $ | -14,93% | 112,12% | 20.09.24 | 1,00 | 0,28% | 7,09 | 7,11 | |
UM5KLK | Call | 130,00 $ | -11,62% | 140,00 $ | -4,83% | 111,25% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
MG5X1H | Call | 135,00 $ | -8,86% | 145,00 $ | -2,10% | 109,31% | 21.03.25 | 1,00 | 0,40% | 5,01 | 5,03 | |
MG3T9U | Call | 140,00 $ | -5,46% | 150,00 $ | 1,29% | 108,37% | 20.12.24 | 1,00 | 0,42% | 4,75 | 4,77 | |
ME9ZM0 | Call | 124,00 $ | -16,28% | 134,00 $ | -9,53% | 107,15% | 20.12.24 | 1,00 | 0,34% | 5,89 | 5,91 | |
UM3T1F | Call | 140,00 $ | -5,49% | 145,00 $ | -2,11% | 106,03% | 20.12.24 | 1,00 | 0,34% | 2,94 | 2,95 | |
ME9ZLX | Call | 123,00 $ | -16,87% | 133,00 $ | -10,11% | 103,72% | 20.12.24 | 1,00 | 0,33% | 5,96 | 5,98 | |
UM5F5R | Call | 135,00 $ | -8,79% | 145,00 $ | -2,04% | 101,93% | 21.03.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
UM3VYH | Call | 130,00 $ | -12,22% | 135,00 $ | -8,84% | 101,69% | 20.09.24 | 1,00 | 0,28% | 3,61 | 3,62 | |
UM5SB7 | Put | 160,00 $ | 8,22% | 150,00 $ | 1,45% | 101,12% | 20.12.24 | 0,10 | 3,28% | 0,59 | 0,61 | |
ME9LPQ | Call | 114,00 $ | -23,02% | 124,00 $ | -16,27% | 100,43% | 20.09.24 | 1,00 | 0,27% | 7,26 | 7,28 | |
ME9ZLV | Call | 122,00 $ | -17,62% | 132,00 $ | -10,87% | 99,90% | 20.12.24 | 1,00 | 0,33% | 6,03 | 6,05 | |
UM5DY9 | Call | 120,00 $ | -18,92% | 130,00 $ | -12,16% | 99,22% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
UM4GA6 | Call | 130,00 $ | -12,22% | 135,00 $ | -8,84% | 96,49% | 18.10.24 | 1,00 | 0,58% | 3,45 | 3,47 | |
ME9ZLT | Call | 121,00 $ | -18,31% | 131,00 $ | -11,56% | 96,15% | 20.12.24 | 1,00 | 0,33% | 6,11 | 6,13 | |
MG5X1G | Call | 130,00 $ | -12,22% | 140,00 $ | -5,47% | 95,93% | 21.03.25 | 1,00 | 0,38% | 5,31 | 5,33 | |
UM5SBW | Call | 120,00 $ | -18,99% | 130,00 $ | -12,24% | 93,25% | 18.10.24 | 0,10 | 2,86% | 0,68 | 0,70 | |
ME9ZLS | Call | 120,00 $ | -18,98% | 130,00 $ | -12,23% | 92,97% | 20.12.24 | 1,00 | 0,32% | 6,18 | 6,20 | |
UM5N42 | Call | 125,00 $ | -15,27% | 135,00 $ | -8,49% | 92,16% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
ME9EA8 | Call | 112,50 $ | -24,05% | 122,50 $ | -17,30% | 90,60% | 20.09.24 | 1,00 | 0,27% | 7,42 | 7,44 | |
UM3ZCX | Call | 135,00 $ | -8,84% | 140,00 $ | -5,46% | 90,28% | 20.12.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
ME9LQ0 | Call | 119,00 $ | -19,66% | 129,00 $ | -12,91% | 89,89% | 20.12.24 | 1,00 | 0,32% | 6,25 | 6,27 | |
ME9LPZ | Call | 118,00 $ | -20,32% | 128,00 $ | -13,56% | 87,28% | 20.12.24 | 1,00 | 0,32% | 6,33 | 6,35 |