Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 806 von 799.300
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL67K5 | Put | 70,00 € | 7,15% | 65,00 € | -0,51% | 976,51% | 17.06.24 | 0,10 | -20,59% | 0,41 | 0,34 | |
VU1SKM | Put | 70,00 € | 7,02% | 65,00 € | -0,63% | 422,72% | 21.06.24 | 1,00 | 0,52% | 3,81 | 3,83 | |
HD5KCF | Put | 70,00 € | 7,05% | 65,00 € | -0,60% | 395,80% | 19.06.24 | 1,00 | 0,23% | 3,92 | 3,93 | |
VU1SLG | Call | 60,00 € | -8,26% | 65,00 € | -0,61% | 320,06% | 21.06.24 | 1,00 | 0,47% | 4,33 | 4,35 | |
MB78TK | Call | 60,00 € | -8,28% | 65,00 € | -0,64% | 320,06% | 21.06.24 | 1,00 | 0,48% | 4,32 | 4,34 | |
ME97BH | Put | 70,00 € | 7,02% | 65,00 € | -0,63% | 199,37% | 20.09.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
VM3AUC | Put | 70,00 € | 7,02% | 65,00 € | -0,63% | 195,68% | 20.09.24 | 1,00 | 0,34% | 2,88 | 2,89 | |
VU1FE0 | Put | 75,00 € | 14,68% | 65,00 € | -0,61% | 189,90% | 21.06.24 | 1,00 | 0,34% | 8,73 | 8,76 | |
VU1FF3 | Call | 55,00 € | -15,91% | 65,00 € | -0,63% | 160,12% | 21.06.24 | 1,00 | 0,22% | 9,29 | 9,31 | |
MB78TJ | Call | 59,00 € | -9,80% | 64,00 € | -2,16% | 157,76% | 21.06.24 | 1,00 | 0,44% | 4,63 | 4,65 | |
UL7QQ7 | Put | 70,00 € | 7,12% | 65,00 € | -0,54% | 152,15% | 20.09.24 | 0,10 | 2,86% | 0,31 | 0,32 | |
HC3EQ7 | Put | 72,00 € | 10,09% | 64,00 € | -2,14% | 143,66% | 19.06.24 | 1,00 | 0,15% | 6,22 | 6,23 | |
ME151N | Call | 60,00 € | -8,21% | 65,00 € | -0,57% | 139,83% | 20.09.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
HC9Z4K | Call | 60,00 € | -8,21% | 65,00 € | -0,57% | 139,71% | 18.09.24 | 1,00 | 0,30% | 3,55 | 3,56 | |
ME97BJ | Put | 70,00 € | 7,03% | 65,00 € | -0,61% | 133,20% | 20.12.24 | 1,00 | 0,38% | 2,61 | 2,62 | |
VM3X29 | Put | 75,00 € | 14,68% | 65,00 € | -0,61% | 130,72% | 20.09.24 | 1,00 | 0,29% | 6,91 | 6,93 | |
VM3AUB | Call | 60,00 € | -8,24% | 65,00 € | -0,60% | 128,00% | 20.09.24 | 1,00 | 0,28% | 3,63 | 3,64 | |
VU9D2J | Put | 70,00 € | 7,10% | 65,00 € | -0,55% | 126,64% | 20.12.24 | 1,00 | 0,36% | 2,70 | 2,71 | |
MB78TM | Call | 62,00 € | -5,24% | 67,00 € | 2,40% | 119,24% | 21.06.24 | 1,00 | 0,62% | 3,29 | 3,31 | |
ME151P | Call | 61,00 € | -6,73% | 66,00 € | 0,92% | 117,42% | 20.09.24 | 1,00 | 0,62% | 3,25 | 3,27 | |
ME151M | Call | 59,00 € | -9,83% | 64,00 € | -2,19% | 111,93% | 20.09.24 | 1,00 | 0,27% | 3,76 | 3,77 | |
UL7N7P | Put | 75,00 € | 14,75% | 65,00 € | -0,55% | 107,63% | 20.09.24 | 0,10 | 1,33% | 0,72 | 0,73 | |
MG0DCT | Put | 70,00 € | 7,08% | 65,00 € | -0,57% | 106,14% | 21.03.25 | 1,00 | 0,40% | 2,49 | 2,50 | |
HD59B8 | Put | 75,00 € | 14,68% | 65,00 € | -0,61% | 101,27% | 18.12.24 | 1,00 | 0,16% | 6,13 | 6,14 | |
UL7A1J | Put | 70,00 € | 7,18% | 65,00 € | -0,47% | 99,60% | 20.12.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
VU9D36 | Put | 75,00 € | 14,70% | 65,00 € | -0,60% | 98,68% | 20.12.24 | 1,00 | 0,32% | 6,17 | 6,19 | |
VD3WEF | Put | 70,00 € | 7,03% | 65,00 € | -0,61% | 97,53% | 21.03.25 | 1,00 | 0,38% | 2,58 | 2,59 | |
ME151L | Call | 58,00 € | -11,30% | 63,00 € | -3,65% | 89,26% | 20.09.24 | 1,00 | 0,25% | 3,96 | 3,97 | |
UL6685 | Put | 75,00 € | 14,73% | 65,00 € | -0,57% | 89,23% | 20.12.24 | 0,10 | 1,47% | 0,63 | 0,64 | |
HC8QEJ | Call | 60,00 € | -8,23% | 65,00 € | -0,58% | 87,71% | 18.12.24 | 1,00 | 0,31% | 3,38 | 3,39 | |
HD59BA | Put | 75,00 € | 14,70% | 65,00 € | -0,60% | 86,06% | 19.03.25 | 1,00 | 0,17% | 5,69 | 5,70 | |
VM3X28 | Call | 55,00 € | -15,90% | 65,00 € | -0,61% | 85,52% | 20.09.24 | 1,00 | 0,25% | 7,97 | 7,99 | |
VM8Y46 | Call | 57,50 € | -12,03% | 62,50 € | -4,38% | 84,72% | 21.06.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
HD5C2R | Call | 58,00 € | -11,30% | 63,00 € | -3,65% | 84,45% | 18.09.24 | 1,00 | 0,26% | 4,03 | 4,04 | |
UL6XJP | Put | 73,00 € | 11,74% | 68,00 € | 4,09% | 83,94% | 20.09.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
UL9LTN | Call | 60,00 € | -8,19% | 65,00 € | -0,54% | 83,94% | 20.09.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
ME50JD | Call | 60,00 € | -8,27% | 65,00 € | -0,63% | 82,89% | 20.12.24 | 1,00 | 0,29% | 3,43 | 3,44 | |
UM1PCC | Put | 70,00 € | 7,10% | 65,00 € | -0,55% | 82,58% | 21.03.25 | 0,10 | 3,33% | 0,27 | 0,28 | |
VD3LXA | Put | 75,00 € | 14,66% | 65,00 € | -0,63% | 82,48% | 21.03.25 | 1,00 | 0,34% | 5,74 | 5,76 | |
UM1PRB | Put | 75,00 € | 14,85% | 65,00 € | -0,46% | 77,50% | 21.03.25 | 0,10 | 1,61% | 0,59 | 0,60 | |
VU9D11 | Call | 60,00 € | -8,26% | 65,00 € | -0,61% | 76,89% | 20.12.24 | 1,00 | 0,29% | 3,51 | 3,52 | |
HD5C2M | Call | 62,00 € | -5,20% | 67,00 € | 2,45% | 76,48% | 19.06.24 | 1,00 | 0,36% | 3,33 | 3,34 | |
VM3AT8 | Put | 75,00 € | 14,68% | 70,00 € | 7,03% | 73,71% | 20.09.24 | 1,00 | 0,24% | 4,10 | 4,11 | |
VM8Y4Z | Call | 57,50 € | -11,94% | 62,50 € | -4,29% | 73,71% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
MG0DWP | Call | 60,00 € | -8,27% | 65,00 € | -0,63% | 73,37% | 20.06.25 | 1,00 | 0,35% | 2,83 | 2,84 | |
ME151K | Call | 57,00 € | -12,80% | 62,00 € | -5,16% | 71,72% | 20.09.24 | 1,00 | 0,24% | 4,13 | 4,14 | |
MB78TH | Call | 58,00 € | -11,30% | 63,00 € | -3,65% | 71,57% | 21.06.24 | 1,00 | 0,42% | 4,81 | 4,83 | |
ME50JC | Call | 59,00 € | -9,79% | 64,00 € | -2,14% | 70,47% | 20.12.24 | 1,00 | 0,28% | 3,59 | 3,60 | |
UL7C7P | Put | 73,00 € | 11,59% | 68,00 € | 3,94% | 68,76% | 20.12.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
VU9D16 | Put | 75,00 € | 14,66% | 70,00 € | 7,02% | 67,03% | 20.12.24 | 1,00 | 0,27% | 3,63 | 3,64 |