Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 803.687
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2SYY | Call | 420,00 $ | -5,45% | 445,00 $ | 0,18% | 120,94% | 20.09.24 | 0,10 | 2,38% | 1,64 | 1,68 | |
| ME2SYX | Call | 410,00 $ | -7,70% | 435,00 $ | -2,07% | 91,35% | 20.09.24 | 0,10 | 3,19% | 1,82 | 1,88 | |
| ME1UQ6 | Call | 390,00 $ | -12,19% | 440,00 $ | -0,94% | 80,76% | 20.09.24 | 0,10 | 1,06% | 3,75 | 3,79 | |
| ME1UQ7 | Call | 400,00 $ | -9,94% | 450,00 $ | 1,32% | 62,55% | 20.09.24 | 0,10 | 2,27% | 3,45 | 3,53 | |
| ME2SYV | Call | 400,00 $ | -9,95% | 425,00 $ | -4,32% | 59,83% | 20.09.24 | 0,10 | 2,00% | 1,96 | 2,00 | |
| ME1UQ5 | Call | 380,00 $ | -14,44% | 430,00 $ | -3,19% | 54,71% | 20.09.24 | 0,10 | 1,24% | 3,99 | 4,04 | |
| ME54EZ | Call | 400,00 $ | -9,94% | 450,00 $ | 1,32% | 41,45% | 20.12.24 | 0,10 | 1,19% | 3,32 | 3,36 | |
| ME54EY | Call | 375,00 $ | -15,58% | 425,00 $ | -4,33% | 38,26% | 20.12.24 | 0,10 | 2,05% | 3,82 | 3,90 | |
| ME2SYU | Call | 390,00 $ | -12,20% | 415,00 $ | -6,58% | 38,01% | 20.09.24 | 0,10 | 1,90% | 2,07 | 2,11 | |
| ME1UQ4 | Call | 370,00 $ | -16,71% | 420,00 $ | -5,45% | 37,07% | 20.09.24 | 0,10 | 0,95% | 4,19 | 4,23 | |
| MG5X6P | Call | 400,00 $ | -9,95% | 450,00 $ | 1,30% | 32,26% | 21.03.25 | 0,10 | 1,21% | 3,26 | 3,30 | |
| MG5X6N | Call | 375,00 $ | -15,58% | 425,00 $ | -4,33% | 31,51% | 21.03.25 | 0,10 | 1,07% | 3,69 | 3,73 | |
| ME1UQ3 | Call | 360,00 $ | -18,96% | 410,00 $ | -7,70% | 24,39% | 20.09.24 | 0,10 | 0,92% | 4,33 | 4,37 | |
| ME2SYS | Call | 380,00 $ | -14,45% | 405,00 $ | -8,83% | 21,77% | 20.09.24 | 0,10 | 1,82% | 2,16 | 2,20 | |
| ME545V | Call | 350,00 $ | -21,21% | 400,00 $ | -9,95% | 20,17% | 20.12.24 | 0,10 | 1,18% | 4,17 | 4,22 | |
| ME1UQ2 | Call | 350,00 $ | -21,21% | 400,00 $ | -9,96% | 15,04% | 20.09.24 | 0,10 | 0,90% | 4,43 | 4,47 | |
| ME2SYR | Call | 370,00 $ | -16,71% | 395,00 $ | -11,08% | 10,10% | 20.09.24 | 0,10 | 1,77% | 2,22 | 2,26 | |
| ME2SYQ | Call | 360,00 $ | -18,96% | 385,00 $ | -13,33% | 5,23% | 20.09.24 | 0,10 | 1,74% | 2,26 | 2,30 | |
| ME1UQ8 | Call | 410,00 $ | -7,70% | 460,00 $ | 3,56% | 4,90% | 20.09.24 | 0,10 | 2,52% | 3,09 | 3,17 | |
| ME2SYN | Call | 350,00 $ | -21,21% | 375,00 $ | -15,58% | 0,60% | 20.09.24 | 0,10 | 1,72% | 2,29 | 2,33 | |
| MB7GUN | Call | 375,00 $ | -15,58% | 425,00 $ | -4,32% | -9,24% | 21.06.24 | 0,10 | 1,92% | 4,59 | 4,68 | |
| ME2SYZ | Call | 430,00 $ | -3,20% | 455,00 $ | 2,43% | -41,16% | 20.09.24 | 0,10 | 2,70% | 1,44 | 1,48 | |
| MG5X6Q | Call | 425,00 $ | -4,32% | 475,00 $ | 6,93% | -45,42% | 21.03.25 | 0,10 | 4,95% | 2,69 | 2,83 | |
| ME54F0 | Call | 425,00 $ | -4,31% | 475,00 $ | 6,95% | -62,45% | 20.12.24 | 0,10 | 2,95% | 2,63 | 2,71 | |
| ME1UQ9 | Call | 420,00 $ | -5,44% | 470,00 $ | 5,82% | -64,61% | 20.09.24 | 0,10 | 2,90% | 2,68 | 2,76 | |
| MG5X6U | Call | 525,00 $ | 18,19% | 575,00 $ | 29,44% | -128,77% | 21.03.25 | 0,10 | 7,04% | 0,66 | 0,71 | |
| MG5X6T | Call | 500,00 $ | 12,56% | 550,00 $ | 23,82% | -128,77% | 21.03.25 | 0,10 | 3,74% | 1,03 | 1,07 | |
| MG5X6S | Call | 475,00 $ | 6,93% | 525,00 $ | 18,18% | -128,77% | 21.03.25 | 0,10 | 2,53% | 1,54 | 1,58 | |
| MG5X6R | Call | 450,00 $ | 1,30% | 500,00 $ | 12,56% | -128,77% | 21.03.25 | 0,10 | 1,84% | 2,13 | 2,17 | |
| ME1UQA | Call | 430,00 $ | -3,18% | 480,00 $ | 8,07% | -153,80% | 20.09.24 | 0,10 | 1,75% | 2,25 | 2,29 | |
| ME54F1 | Call | 450,00 $ | 1,30% | 500,00 $ | 12,56% | -185,79% | 20.12.24 | 0,10 | 2,08% | 1,88 | 1,92 | |
| ME54F2 | Call | 475,00 $ | 6,93% | 525,00 $ | 18,19% | -185,79% | 20.12.24 | 0,10 | 4,84% | 1,18 | 1,24 | |
| ME54F3 | Call | 500,00 $ | 12,56% | 550,00 $ | 23,82% | -185,79% | 20.12.24 | 0,10 | 10,81% | 0,66 | 0,74 | |
| ME5D4S | Call | 525,00 $ | 18,17% | 575,00 $ | 29,43% | -185,79% | 20.12.24 | 0,10 | 10,00% | 0,36 | 0,40 | |
| ME80E1 | Call | 550,00 $ | 23,82% | 600,00 $ | 35,07% | -185,79% | 20.12.24 | 0,10 | 14,57% | 0,211 | 0,247 | |
| ME85Z3 | Call | 575,00 $ | 29,44% | 625,00 $ | 40,69% | -185,79% | 20.12.24 | 0,10 | 34,98% | 0,132 | 0,203 | |
| MG0KAA | Call | 600,00 $ | 35,07% | 650,00 $ | 46,32% | -185,79% | 20.12.24 | 0,10 | 41,52% | 0,10 | 0,171 | |
| ME2SZ0 | Call | 440,00 $ | -0,95% | 465,00 $ | 4,68% | -246,96% | 20.09.24 | 0,10 | 11,28% | 1,18 | 1,33 | |
| ME1UQB | Call | 440,00 $ | -0,93% | 490,00 $ | 10,33% | -284,70% | 20.09.24 | 0,10 | 2,16% | 1,81 | 1,85 | |
| ME85Z2 | Call | 550,00 $ | 23,81% | 600,00 $ | 35,07% | -358,82% | 20.09.24 | 0,10 | 52,59% | 0,064 | 0,135 | |
| ME6721 | Call | 525,00 $ | 18,18% | 575,00 $ | 29,44% | -358,82% | 20.09.24 | 0,10 | 26,97% | 0,111 | 0,152 | |
| ME1UQG | Call | 490,00 $ | 10,33% | 540,00 $ | 21,58% | -358,82% | 20.09.24 | 0,10 | 19,05% | 0,34 | 0,42 | |
| ME2U0E | Put | 300,00 $ | -32,47% | 275,00 $ | -38,09% | -358,82% | 20.09.24 | 0,10 | 55,04% | 0,058 | 0,129 | |
| ME2SZ4 | Call | 460,00 $ | 3,56% | 485,00 $ | 9,18% | -358,82% | 20.09.24 | 0,10 | 6,25% | 0,75 | 0,80 | |
| ME2SZ2 | Call | 450,00 $ | 1,30% | 475,00 $ | 6,93% | -358,82% | 20.09.24 | 0,10 | 3,92% | 0,98 | 1,02 | |
| ME1QUE | Put | 300,00 $ | -32,47% | 250,00 $ | -43,72% | -358,82% | 20.09.24 | 0,10 | 52,59% | 0,064 | 0,135 | |
| ME1UQC | Call | 450,00 $ | 1,30% | 500,00 $ | 12,56% | -358,82% | 20.09.24 | 0,10 | 5,41% | 1,40 | 1,48 | |
| ME1UQD | Call | 460,00 $ | 3,55% | 510,00 $ | 14,81% | -358,82% | 20.09.24 | 0,10 | 7,21% | 1,03 | 1,11 | |
| ME1UQE | Call | 470,00 $ | 5,81% | 520,00 $ | 17,06% | -358,82% | 20.09.24 | 0,10 | 5,13% | 0,74 | 0,78 | |
| ME1UQF | Call | 480,00 $ | 8,06% | 530,00 $ | 19,31% | -358,82% | 20.09.24 | 0,10 | 7,27% | 0,51 | 0,55 |
