Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 800.803
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG45K2 | Call | 275,00 $ | -13,56% | 300,00 $ | -5,71% | 61,94% | 20.12.24 | 0,10 | 4,62% | 1,65 | 1,73 | |
| MG4PDL | Call | 250,00 $ | -21,37% | 275,00 $ | -13,51% | 31,48% | 20.12.24 | 0,10 | 4,55% | 1,89 | 1,98 | |
| MG3T87 | Call | 300,00 $ | -5,64% | 325,00 $ | 2,22% | 24,42% | 20.12.24 | 0,10 | 6,12% | 1,38 | 1,47 | |
| ME58TQ | Put | 500,00 $ | 57,26% | 450,00 $ | 41,54% | 6,17% | 20.12.24 | 0,10 | 2,22% | 4,40 | 4,50 | |
| ME58TR | Put | 500,00 $ | 57,26% | 450,00 $ | 41,54% | -0,38% | 20.09.24 | 0,10 | 1,93% | 4,57 | 4,66 | |
| MG45GZ | Put | 300,00 $ | -5,64% | 275,00 $ | -13,51% | -179,41% | 20.12.24 | 0,10 | 9,47% | 0,86 | 0,95 | |
| MG3T89 | Call | 400,00 $ | 25,81% | 425,00 $ | 33,67% | -179,41% | 20.12.24 | 0,10 | 16,07% | 0,47 | 0,56 | |
| MG3T88 | Call | 350,00 $ | 10,08% | 375,00 $ | 17,95% | -179,41% | 20.12.24 | 0,10 | 9,57% | 0,85 | 0,94 | |
| MG45K4 | Call | 375,00 $ | 17,95% | 400,00 $ | 25,81% | -179,41% | 20.12.24 | 0,10 | 13,70% | 0,63 | 0,73 | |
| ME8446 | Call | 350,00 $ | 10,08% | 400,00 $ | 25,81% | -179,41% | 20.12.24 | 0,10 | 6,21% | 1,36 | 1,45 | |
| MG45K3 | Call | 325,00 $ | 2,22% | 350,00 $ | 10,08% | -179,41% | 20.12.24 | 0,10 | 7,56% | 1,10 | 1,19 | |
| MG45K5 | Call | 425,00 $ | 33,67% | 450,00 $ | 41,54% | -179,41% | 20.12.24 | 0,10 | 20,45% | 0,35 | 0,44 | |
| ME545E | Call | 600,00 $ | 88,72% | 650,00 $ | 104,44% | -179,41% | 20.12.24 | 0,10 | 38,26% | 0,142 | 0,23 | |
| ME545C | Call | 550,00 $ | 72,99% | 600,00 $ | 88,72% | -179,41% | 20.12.24 | 0,10 | 36,00% | 0,16 | 0,25 | |
| ME545B | Call | 500,00 $ | 57,26% | 550,00 $ | 72,99% | -179,41% | 20.12.24 | 0,10 | 29,03% | 0,22 | 0,31 | |
| ME545A | Call | 450,00 $ | 41,54% | 500,00 $ | 57,26% | -179,41% | 20.12.24 | 0,10 | 19,57% | 0,37 | 0,46 | |
| ME5459 | Call | 400,00 $ | 25,81% | 450,00 $ | 41,54% | -179,41% | 20.12.24 | 0,10 | 11,39% | 0,70 | 0,79 | |
| ME26XY | Call | 450,00 $ | 41,54% | 500,00 $ | 57,26% | -335,78% | 20.09.24 | 0,10 | 37,45% | 0,152 | 0,243 | |
| ME2U0A | Put | 300,00 $ | -5,64% | 250,00 $ | -21,37% | -335,78% | 20.09.24 | 0,10 | 8,11% | 1,02 | 1,11 | |
| ME4JAW | Call | 550,00 $ | 72,99% | 600,00 $ | 88,72% | -335,78% | 20.09.24 | 0,10 | 47,83% | 0,096 | 0,184 | |
| ME545F | Call | 600,00 $ | 88,72% | 650,00 $ | 104,44% | -335,78% | 20.09.24 | 0,10 | 50,00% | 0,091 | 0,182 | |
| ME26XZ | Call | 475,00 $ | 49,40% | 525,00 $ | 65,13% | -335,78% | 20.09.24 | 0,10 | 41,51% | 0,124 | 0,212 | |
| ME26XX | Call | 425,00 $ | 33,67% | 475,00 $ | 49,40% | -335,78% | 20.09.24 | 0,10 | 30,00% | 0,21 | 0,30 | |
| ME26XW | Call | 400,00 $ | 25,81% | 450,00 $ | 41,54% | -335,78% | 20.09.24 | 0,10 | 21,95% | 0,32 | 0,41 | |
| ME26XV | Call | 375,00 $ | 17,95% | 425,00 $ | 33,67% | -335,78% | 20.09.24 | 0,10 | 14,29% | 0,54 | 0,63 | |
| ME26XU | Call | 350,00 $ | 10,08% | 400,00 $ | 25,81% | -335,78% | 20.09.24 | 0,10 | 8,82% | 0,93 | 1,02 | |
| ME26XT | Call | 325,00 $ | 2,22% | 375,00 $ | 17,95% | -335,78% | 20.09.24 | 0,10 | 5,62% | 1,51 | 1,60 | |
| ME1V0E | Call | 400,00 $ | 25,81% | 425,00 $ | 33,67% | -335,78% | 20.09.24 | 0,10 | 27,27% | 0,24 | 0,33 | |
| ME1V0D | Call | 375,00 $ | 17,95% | 400,00 $ | 25,81% | -335,78% | 20.09.24 | 0,10 | 18,75% | 0,39 | 0,48 | |
| ME1V0C | Call | 350,00 $ | 10,08% | 375,00 $ | 17,95% | -335,78% | 20.09.24 | 0,10 | 12,50% | 0,63 | 0,72 | |
| ME1V0B | Call | 325,00 $ | 2,22% | 350,00 $ | 10,08% | -335,78% | 20.09.24 | 0,10 | 8,49% | 0,97 | 1,06 | |
| ME1UNH | Call | 450,00 $ | 41,54% | 475,00 $ | 49,40% | -335,78% | 20.09.24 | 0,10 | 40,18% | 0,131 | 0,219 | |
| ME1UNG | Call | 425,00 $ | 33,67% | 450,00 $ | 41,54% | -335,78% | 20.09.24 | 0,10 | 34,62% | 0,17 | 0,26 | |
| MB78CR | Call | 350,00 $ | 10,08% | 375,00 $ | 17,95% | <-999,99% | 21.06.24 | 0,10 | 66,95% | 0,077 | 0,233 | |
| MB7MPE | Call | 425,00 $ | 33,67% | 475,00 $ | 49,40% | <-999,99% | 21.06.24 | 0,10 | 80,41% | 0,038 | 0,194 | |
| MB7RKF | Call | 475,00 $ | 49,40% | 525,00 $ | 65,13% | <-999,99% | 21.06.24 | 0,10 | 80,83% | 0,037 | 0,193 | |
| MB78CQ | Call | 325,00 $ | 2,22% | 350,00 $ | 10,08% | <-999,99% | 21.06.24 | 0,10 | 35,19% | 0,35 | 0,54 | |
| ME545D | Call | 600,00 $ | 89,54% | 650,00 $ | 105,33% | -610,00% | 21.06.24 | 0,10 | - | - | - | |
| ME4JAX | Call | 550,00 $ | 73,74% | 600,00 $ | 89,54% | -610,00% | 21.06.24 | 0,10 | - | - | - | |
| ME05YW | Put | 300,00 $ | -2,17% | 250,00 $ | -18,47% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,93 | 1,02 | |
| ME02YP | Put | 300,00 $ | -2,17% | 275,00 $ | -10,32% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,68 | 0,76 | |
| MB7MPD | Call | 400,00 $ | 30,44% | 450,00 $ | 46,75% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,134 | 0,164 | |
| MB7MPC | Call | 375,00 $ | 22,29% | 425,00 $ | 38,60% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,239 | 0,27 | |
| MB7MPB | Call | 350,00 $ | 14,14% | 400,00 $ | 30,44% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,46 | 0,50 | |
| MB7MPA | Call | 325,00 $ | 5,99% | 375,00 $ | 22,29% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,99 | 1,00 | |
| MB7BZ4 | Call | 425,00 $ | 38,60% | 450,00 $ | 46,75% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,073 | 0,105 |
Weitere Einstellungen
50100200