Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77WP | Call | 400,00 $ | 13,16% | 425,00 $ | 20,23% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 2,21 | 2,23 | |
| MB7APR | Put | 350,00 $ | -0,98% | 325,00 $ | -8,06% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,107 | 0,127 | |
| MB7BJ2 | Call | 420,00 $ | 18,81% | 445,00 $ | 25,88% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 1,45 | 1,46 | |
| MB7BJ3 | Call | 430,00 $ | 21,65% | 455,00 $ | 28,72% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,87 | 0,90 | |
| MB7BJ4 | Call | 440,00 $ | 24,47% | 465,00 $ | 31,54% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,44 | 0,49 | |
| MB7BJ5 | Call | 450,00 $ | 27,30% | 475,00 $ | 34,37% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,239 | 0,26 | |
| MB7LM2 | Put | 350,00 $ | -0,98% | 300,00 $ | -15,13% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,109 | 0,13 | |
| MB7MC8 | Call | 410,00 $ | 15,98% | 460,00 $ | 30,13% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 2,45 | 2,49 | |
| MB7MC9 | Call | 420,00 $ | 18,81% | 470,00 $ | 32,96% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 1,65 | 1,69 | |
| MB7MCD | Call | 430,00 $ | 21,64% | 480,00 $ | 35,79% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,95 | 0,99 | |
| MB7MCF | Call | 440,00 $ | 24,47% | 490,00 $ | 38,61% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,47 | 0,51 | |
| MB7MCH | Call | 450,00 $ | 27,30% | 500,00 $ | 41,44% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,249 | 0,27 | |
| MB7MCK | Call | 460,00 $ | 30,13% | 510,00 $ | 44,27% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,155 | 0,18 | |
| MB7S68 | Call | 460,00 $ | 30,13% | 485,00 $ | 37,20% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,151 | 0,174 | |
| MB862E | Call | 470,00 $ | 32,96% | 520,00 $ | 47,10% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,122 | 0,144 | |
| MB91BF | Call | 480,00 $ | 35,79% | 530,00 $ | 49,94% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,117 | 0,136 | |
| HC44NK | Put | 370,00 $ | 4,19% | 340,00 $ | -4,26% | >999,99% | 19.06.24 | 0,10 | 68,75% | 0,025 | 0,08 | |
| HC9CYX | Put | 400,00 $ | 12,64% | 370,00 $ | 4,19% | >999,99% | 18.09.24 | 0,10 | 5,13% | 0,38 | 0,40 | |
| HD0LET | Put | 400,00 $ | 12,64% | 370,00 $ | 4,19% | >999,99% | 19.06.24 | 0,10 | 64,50% | 0,071 | 0,20 | |
| HD5927 | Put | 450,00 $ | 26,72% | 400,00 $ | 12,64% | >999,99% | 19.06.24 | 0,10 | 7,56% | 1,66 | 1,79 | |
| ME5CLP | Put | 400,00 $ | 12,64% | 350,00 $ | -1,44% | 778,78% | 20.12.24 | 0,10 | 2,67% | 0,74 | 0,76 | |
| HC7KTE | Put | 400,00 $ | 12,64% | 370,00 $ | 4,19% | 676,91% | 18.12.24 | 0,10 | 3,57% | 0,55 | 0,57 | |
| HD592A | Put | 450,00 $ | 26,72% | 400,00 $ | 12,64% | 184,42% | 19.03.25 | 0,10 | 1,12% | 1,82 | 1,84 | |
| HD4KDB | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | 66,74% | 18.12.24 | 0,10 | 0,59% | 3,41 | 3,43 | |
| HD4KDC | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | 65,99% | 19.03.25 | 0,10 | 0,66% | 3,03 | 3,05 | |
| HD4KDD | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | 62,53% | 18.06.25 | 0,10 | 0,72% | 2,77 | 2,79 | |
| HD4KDA | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | 60,47% | 18.09.24 | 0,10 | 0,51% | 3,95 | 3,97 | |
| HC44N8 | Call | 280,00 $ | -21,15% | 310,00 $ | -12,71% | 12,94% | 19.06.24 | 0,10 | -1,47% | 2,77 | 2,73 | |
| HC44N9 | Call | 290,00 $ | -18,34% | 320,00 $ | -9,89% | 12,94% | 19.06.24 | 0,10 | -1,47% | 2,77 | 2,73 | |
| HC7KTA | Call | 320,00 $ | -9,89% | 345,00 $ | -2,85% | 5,85% | 18.12.24 | 0,10 | 0,88% | 2,23 | 2,25 | |
| HC9K0H | Call | 320,00 $ | -9,89% | 345,00 $ | -2,85% | 1,87% | 18.09.24 | 0,10 | 0,87% | 2,29 | 2,31 | |
| MG39DA | Call | 340,00 $ | -4,25% | 350,00 $ | -1,44% | -0,44% | 17.01.25 | 0,05 | 2,13% | 0,46 | 0,47 | |
| MG39EK | Call | 340,00 $ | -4,25% | 350,00 $ | -1,44% | -0,89% | 20.09.24 | 0,05 | 2,13% | 0,46 | 0,47 | |
| HD4KD9 | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | -1,04% | 19.06.24 | 0,10 | 0,43% | 4,63 | 4,65 | |
| HC44NC | Call | 320,00 $ | -9,89% | 350,00 $ | -1,44% | -10,23% | 19.06.24 | 0,10 | 0,00% | 2,77 | 2,77 | |
| HC44NB | Call | 310,00 $ | -12,71% | 340,00 $ | -4,26% | -15,91% | 19.06.24 | 0,10 | 0,36% | 2,77 | 2,78 | |
| HC44NA | Call | 300,00 $ | -15,52% | 330,00 $ | -7,07% | -21,56% | 19.06.24 | 0,10 | 0,72% | 2,77 | 2,79 | |
| MG39DB | Call | 350,00 $ | -1,44% | 360,00 $ | 1,38% | -76,38% | 17.01.25 | 0,05 | 2,13% | 0,46 | 0,47 | |
| HD5A5Y | Call | 350,00 $ | -1,44% | 400,00 $ | 12,64% | -82,48% | 18.06.25 | 0,10 | 0,53% | 3,72 | 3,74 | |
| HD4JUH | Call | 375,00 $ | 5,60% | 425,00 $ | 19,68% | -94,46% | 18.06.25 | 0,10 | 0,58% | 3,37 | 3,39 | |
| HD4JUJ | Call | 400,00 $ | 12,64% | 450,00 $ | 26,72% | -94,46% | 18.06.25 | 0,10 | 0,66% | 2,95 | 2,97 | |
| HD4JUK | Call | 425,00 $ | 19,68% | 475,00 $ | 33,76% | -94,46% | 18.06.25 | 0,10 | 0,79% | 2,45 | 2,47 | |
| HD4JUL | Call | 450,00 $ | 26,72% | 500,00 $ | 40,80% | -94,46% | 18.06.25 | 0,10 | 1,01% | 1,93 | 1,95 | |
| HD4JUM | Call | 475,00 $ | 33,76% | 525,00 $ | 47,84% | -94,46% | 18.06.25 | 0,10 | 1,34% | 1,46 | 1,48 | |
| HD4JUN | Call | 500,00 $ | 40,80% | 550,00 $ | 54,88% | -94,46% | 18.06.25 | 0,10 | 1,85% | 1,07 | 1,09 | |
| HD5A5X | Call | 350,00 $ | -1,44% | 400,00 $ | 12,64% | -108,53% | 19.03.25 | 0,10 | 0,51% | 3,90 | 3,92 | |
| HD4JUB | Call | 375,00 $ | 5,60% | 425,00 $ | 19,68% | -123,55% | 19.03.25 | 0,10 | 0,56% | 3,51 | 3,53 | |
| HD4JUC | Call | 400,00 $ | 12,64% | 450,00 $ | 26,72% | -123,55% | 19.03.25 | 0,10 | 0,65% | 2,99 | 3,01 | |
| HD4JUD | Call | 425,00 $ | 19,68% | 475,00 $ | 33,76% | -123,55% | 19.03.25 | 0,10 | 0,82% | 2,36 | 2,38 | |
| HD4JUE | Call | 450,00 $ | 26,72% | 500,00 $ | 40,80% | -123,55% | 19.03.25 | 0,10 | 1,10% | 1,76 | 1,78 |
