Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0LJ2 | Call | 12,00 € | -8,24% | 13,00 € | -0,59% | 372,38% | 19.06.24 | 1,00 | 2,33% | 0,85 | 0,87 | |
| HD0LJ3 | Call | 12,00 € | -8,05% | 13,00 € | -0,38% | 139,71% | 18.09.24 | 1,00 | 2,82% | 0,69 | 0,71 | |
| ME2LQP | Call | 12,00 € | -8,22% | 13,00 € | -0,57% | 124,19% | 20.09.24 | 1,00 | 4,11% | 0,70 | 0,73 | |
| HD0LJ4 | Call | 12,00 € | -8,22% | 13,00 € | -0,57% | 90,13% | 18.12.24 | 1,00 | 2,99% | 0,66 | 0,68 | |
| ME516H | Call | 12,00 € | -8,22% | 13,00 € | -0,57% | 76,89% | 20.12.24 | 1,00 | 4,23% | 0,67 | 0,70 | |
| HD011P | Put | 15,00 € | 14,66% | 14,00 € | 7,01% | 75,09% | 18.09.24 | 1,00 | 2,41% | 0,80 | 0,82 | |
| ME38RL | Call | 11,50 € | -12,05% | 12,50 € | -4,40% | 73,71% | 20.09.24 | 1,00 | 3,66% | 0,79 | 0,82 | |
| HD011Q | Put | 15,00 € | 14,66% | 14,00 € | 7,01% | 71,17% | 18.12.24 | 1,00 | 2,74% | 0,70 | 0,72 | |
| ME1AWN | Put | 15,00 € | 14,24% | 14,00 € | 6,63% | 68,77% | 20.09.24 | 1,00 | 3,57% | 0,80 | 0,83 | |
| ME516G | Call | 11,50 € | -12,06% | 12,50 € | -4,42% | 53,59% | 20.12.24 | 1,00 | 3,90% | 0,74 | 0,77 | |
| HD4N76 | Put | 16,00 € | 22,23% | 14,00 € | 6,95% | 50,44% | 19.03.25 | 1,00 | 1,39% | 1,41 | 1,43 | |
| HD4N77 | Put | 16,00 € | 22,23% | 14,00 € | 6,95% | 44,24% | 18.06.25 | 1,00 | 1,46% | 1,35 | 1,37 | |
| HD65U6 | Call | 11,00 € | -15,97% | 12,00 € | -8,33% | 40,17% | 18.12.24 | 1,00 | 2,47% | 0,80 | 0,82 | |
| HD65U5 | Call | 11,00 € | -15,89% | 12,00 € | -8,24% | 38,01% | 18.09.24 | 1,00 | 2,25% | 0,88 | 0,90 | |
| ME38RJ | Call | 11,00 € | -15,89% | 12,00 € | -8,24% | 37,31% | 20.09.24 | 1,00 | 3,33% | 0,87 | 0,90 | |
| ME516F | Call | 11,00 € | -15,87% | 12,00 € | -8,22% | 36,75% | 20.12.24 | 1,00 | 3,61% | 0,80 | 0,83 | |
| HD65U7 | Call | 11,00 € | -15,92% | 12,00 € | -8,27% | 35,69% | 19.03.25 | 1,00 | 2,60% | 0,76 | 0,78 | |
| HD65U8 | Call | 11,00 € | -15,89% | 12,00 € | -8,24% | 33,80% | 18.06.25 | 1,00 | 2,74% | 0,72 | 0,74 | |
| ME516E | Call | 10,50 € | -20,03% | 11,50 € | -12,41% | 22,17% | 20.12.24 | 1,00 | 3,37% | 0,86 | 0,89 | |
| ME4J8B | Call | 10,50 € | -20,03% | 11,50 € | -12,41% | 13,99% | 20.09.24 | 1,00 | 3,12% | 0,93 | 0,96 | |
| ME6ZSH | Call | 10,00 € | -23,84% | 11,00 € | -16,22% | 11,45% | 20.12.24 | 1,00 | 3,19% | 0,91 | 0,94 | |
| ME8902 | Call | 9,50 € | -27,36% | 10,50 € | -19,71% | 5,55% | 20.12.24 | 1,00 | 3,06% | 0,94 | 0,97 | |
| HD011M | Put | 15,00 € | 14,59% | 14,00 € | 6,95% | 0,00% | 19.06.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
| MB7MG9 | Call | 11,50 € | -12,05% | 12,50 € | -4,40% | 0,00% | 21.06.24 | 1,00 | 6,00% | 0,94 | 1,00 | |
| ME516J | Call | 12,50 € | -4,80% | 13,50 € | 2,82% | 0,00% | 20.12.24 | 1,00 | 4,76% | 0,60 | 0,63 | |
| ME6ZSJ | Call | 10,00 € | -23,84% | 11,00 € | -16,22% | 0,00% | 20.09.24 | 1,00 | 3,00% | 0,97 | 1,00 | |
| ME8KKM | Call | 9,50 € | -27,65% | 10,50 € | -20,03% | 0,00% | 20.09.24 | 1,00 | 3,00% | 0,97 | 1,00 | |
| HD4M9G | Call | 12,00 € | -8,34% | 14,00 € | 6,93% | -2,36% | 18.06.25 | 1,00 | 1,80% | 1,10 | 1,12 | |
| HD4M9C | Call | 12,00 € | -8,34% | 14,00 € | 6,93% | -5,27% | 19.03.25 | 1,00 | 1,77% | 1,12 | 1,14 | |
| HD4M9A | Call | 12,00 € | -8,05% | 14,00 € | 7,28% | -14,45% | 18.12.24 | 1,00 | 1,77% | 1,12 | 1,14 | |
| HD4M97 | Call | 12,00 € | -8,24% | 14,00 € | 7,05% | -21,56% | 18.09.24 | 1,00 | 1,77% | 1,13 | 1,15 | |
| ME1RDE | Call | 12,50 € | -4,40% | 13,50 € | 3,25% | -24,37% | 20.09.24 | 1,00 | 4,84% | 0,59 | 0,62 | |
| HD4M9H | Call | 13,00 € | -0,69% | 15,00 € | 14,59% | -86,57% | 18.06.25 | 1,00 | 2,25% | 0,88 | 0,90 | |
| HD4M9J | Call | 14,00 € | 7,05% | 16,00 € | 22,35% | -96,19% | 18.06.25 | 1,00 | 2,86% | 0,69 | 0,71 | |
| HD4M9K | Call | 15,00 € | 14,59% | 17,00 € | 29,87% | -96,19% | 18.06.25 | 1,00 | 3,77% | 0,52 | 0,54 | |
| HD5C3H | Call | 16,00 € | 22,23% | 18,00 € | 37,51% | -96,19% | 18.06.25 | 1,00 | 5,00% | 0,39 | 0,41 | |
| HD4M9D | Call | 13,00 € | -0,59% | 15,00 € | 14,70% | -115,52% | 19.03.25 | 1,00 | 2,27% | 0,87 | 0,89 | |
| HD4M9E | Call | 14,00 € | 7,05% | 16,00 € | 22,35% | -126,54% | 19.03.25 | 1,00 | 3,03% | 0,65 | 0,67 | |
| HD4M9F | Call | 15,00 € | 14,70% | 17,00 € | 29,99% | -126,54% | 19.03.25 | 1,00 | 4,17% | 0,47 | 0,49 | |
| HD5C3G | Call | 16,00 € | 22,23% | 18,00 € | 37,51% | -126,54% | 19.03.25 | 1,00 | 5,71% | 0,33 | 0,35 | |
| ME516K | Call | 13,00 € | -0,59% | 14,00 € | 7,05% | -154,13% | 20.12.24 | 1,00 | 5,45% | 0,52 | 0,55 | |
| HD0URR | Call | 13,00 € | -0,59% | 14,00 € | 7,05% | -155,73% | 18.12.24 | 1,00 | 3,92% | 0,50 | 0,52 | |
| HD4M9B | Call | 13,00 € | -0,71% | 15,00 € | 14,57% | -162,61% | 18.12.24 | 1,00 | 2,41% | 0,81 | 0,83 | |
| ME516L | Call | 13,50 € | 2,82% | 14,50 € | 10,43% | -179,41% | 20.12.24 | 1,00 | 8,51% | 0,43 | 0,47 | |
| ME516M | Call | 14,00 € | 7,07% | 15,00 € | 14,72% | -179,41% | 20.12.24 | 1,00 | 7,50% | 0,37 | 0,40 | |
| ME516N | Call | 14,50 € | 10,43% | 15,50 € | 18,05% | -179,41% | 20.12.24 | 1,00 | 9,09% | 0,30 | 0,33 | |
| ME516P | Call | 15,00 € | 14,24% | 16,00 € | 21,86% | -179,41% | 20.12.24 | 1,00 | 11,11% | 0,24 | 0,27 | |
| ME516Q | Call | 15,50 € | 18,55% | 16,50 € | 26,20% | -179,41% | 20.12.24 | 1,00 | 12,16% | 0,195 | 0,222 | |
| ME516R | Call | 16,00 € | 22,37% | 17,00 € | 30,02% | -179,41% | 20.12.24 | 1,00 | 14,59% | 0,158 | 0,185 | |
| ME516S | Call | 16,50 € | 26,20% | 17,50 € | 33,84% | -179,41% | 20.12.24 | 1,00 | 17,31% | 0,129 | 0,156 |
