Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 801.205
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1V04 | Call | 525,00 $ | -8,48% | 575,00 $ | 0,24% | 128,50% | 20.09.24 | 0,10 | 2,17% | 3,20 | 3,27 | |
HC40DM | Call | 380,00 $ | -33,72% | 420,00 $ | -26,74% | 105,76% | 19.06.24 | 0,10 | -3,37% | 3,68 | 3,56 | |
HC9CYP | Call | 500,00 $ | -12,81% | 550,00 $ | -4,09% | 89,98% | 18.09.24 | 0,10 | 1,08% | 3,64 | 3,68 | |
ME1V03 | Call | 500,00 $ | -12,83% | 550,00 $ | -4,11% | 79,26% | 20.09.24 | 0,10 | 1,88% | 3,68 | 3,75 | |
HC40DN | Call | 400,00 $ | -30,23% | 440,00 $ | -23,26% | 79,17% | 19.06.24 | 0,10 | -2,22% | 3,68 | 3,60 | |
ME5451 | Call | 525,00 $ | -8,50% | 575,00 $ | 0,21% | 78,80% | 20.12.24 | 0,10 | 2,24% | 3,08 | 3,15 | |
HC7KT9 | Call | 500,00 $ | -12,87% | 550,00 $ | -4,15% | 69,41% | 18.12.24 | 0,10 | 1,18% | 3,33 | 3,37 | |
ME5450 | Call | 500,00 $ | -12,84% | 550,00 $ | -4,12% | 58,21% | 20.12.24 | 0,10 | 2,01% | 3,44 | 3,51 | |
MG0G1P | Call | 525,00 $ | -8,44% | 575,00 $ | 0,28% | 56,92% | 21.03.25 | 0,10 | 2,28% | 3,03 | 3,10 | |
MG0G1N | Call | 500,00 $ | -12,82% | 550,00 $ | -4,11% | 46,79% | 21.03.25 | 0,10 | 2,08% | 3,32 | 3,39 | |
MG0G1Q | Call | 525,00 $ | -8,50% | 575,00 $ | 0,22% | 46,22% | 20.06.25 | 0,10 | 2,30% | 2,99 | 3,06 | |
ME1V02 | Call | 475,00 $ | -17,20% | 525,00 $ | -8,49% | 43,13% | 20.09.24 | 0,10 | 1,71% | 4,04 | 4,11 | |
MG0G1M | Call | 500,00 $ | -12,82% | 550,00 $ | -4,11% | 39,21% | 20.06.25 | 0,10 | 2,14% | 3,23 | 3,30 | |
ME544Z | Call | 475,00 $ | -17,23% | 525,00 $ | -8,52% | 38,84% | 20.12.24 | 0,10 | 1,85% | 3,74 | 3,81 | |
MG0G1K | Call | 475,00 $ | -17,19% | 525,00 $ | -8,47% | 33,91% | 21.03.25 | 0,10 | 1,92% | 3,59 | 3,66 | |
HC7KT8 | Call | 450,00 $ | -21,58% | 500,00 $ | -12,87% | 32,35% | 18.12.24 | 0,10 | 1,01% | 3,91 | 3,95 | |
MG0G1L | Call | 475,00 $ | -17,19% | 525,00 $ | -8,48% | 30,37% | 20.06.25 | 0,10 | 1,99% | 3,46 | 3,53 | |
HC9CYN | Call | 450,00 $ | -21,60% | 500,00 $ | -12,89% | 25,99% | 18.09.24 | 0,10 | 0,92% | 4,28 | 4,32 | |
ME544Y | Call | 450,00 $ | -21,55% | 500,00 $ | -12,84% | 25,51% | 20.12.24 | 0,10 | 1,73% | 4,00 | 4,07 | |
MG56AS | Call | 450,00 $ | -21,56% | 500,00 $ | -12,85% | 23,20% | 20.06.25 | 0,10 | 1,88% | 3,67 | 3,74 | |
HC40DQ | Call | 440,00 $ | -23,25% | 480,00 $ | -16,27% | 21,45% | 19.06.24 | 0,10 | 0,27% | 3,68 | 3,69 | |
ME1V01 | Call | 450,00 $ | -21,54% | 500,00 $ | -12,83% | 18,89% | 20.09.24 | 0,10 | 1,60% | 4,32 | 4,39 | |
MG56AQ | Call | 425,00 $ | -25,89% | 475,00 $ | -17,18% | 17,31% | 20.06.25 | 0,10 | 1,79% | 3,87 | 3,94 | |
HC7KT7 | Call | 400,00 $ | -30,25% | 450,00 $ | -21,54% | 15,40% | 18.12.24 | 0,10 | 0,93% | 4,25 | 4,29 | |
HC40DP | Call | 420,00 $ | -26,74% | 460,00 $ | -19,77% | 15,21% | 19.06.24 | 0,10 | 0,54% | 3,68 | 3,70 | |
HC40DR | Call | 460,00 $ | -19,76% | 500,00 $ | -12,78% | 15,21% | 19.06.24 | 0,10 | 0,54% | 3,68 | 3,70 | |
HC5HR4 | Call | 500,00 $ | -12,81% | 550,00 $ | -4,09% | 12,37% | 19.06.24 | 1,00 | 0,93% | 45,80 | 46,23 | |
HD0B3M | Call | 400,00 $ | -30,28% | 450,00 $ | -21,57% | 8,33% | 18.09.24 | 0,10 | 0,88% | 4,50 | 4,54 | |
ME1V00 | Call | 425,00 $ | -25,90% | 475,00 $ | -17,18% | 6,08% | 20.09.24 | 0,10 | 1,54% | 4,50 | 4,57 | |
HC745H | Call | 480,00 $ | -16,35% | 530,00 $ | -7,64% | -0,61% | 19.06.24 | 0,10 | 0,86% | 4,61 | 4,65 | |
MG0G1S | Call | 550,00 $ | -4,13% | 600,00 $ | 4,58% | -20,63% | 20.06.25 | 0,10 | 2,52% | 2,73 | 2,80 | |
MG0G1R | Call | 550,00 $ | -4,09% | 600,00 $ | 4,63% | -27,87% | 21.03.25 | 0,10 | 2,53% | 2,72 | 2,79 | |
HC83LA | Call | 550,00 $ | -4,09% | 600,00 $ | 4,63% | -29,70% | 18.12.24 | 0,10 | 1,53% | 2,56 | 2,60 | |
ME5452 | Call | 550,00 $ | -4,09% | 600,00 $ | 4,63% | -38,28% | 20.12.24 | 0,10 | 2,56% | 2,69 | 2,76 | |
HC9CYQ | Call | 550,00 $ | -4,09% | 600,00 $ | 4,63% | -52,17% | 18.09.24 | 0,10 | 1,54% | 2,53 | 2,57 | |
ME1V05 | Call | 550,00 $ | -4,11% | 600,00 $ | 4,61% | -63,28% | 20.09.24 | 0,10 | 2,65% | 2,62 | 2,69 | |
MG0DB6 | Put | 500,00 $ | -12,86% | 450,00 $ | -21,57% | -95,69% | 20.06.25 | 0,10 | 4,90% | 1,35 | 1,42 | |
MG0G1T | Call | 575,00 $ | 0,26% | 625,00 $ | 8,98% | -95,69% | 20.06.25 | 0,10 | 2,78% | 2,48 | 2,55 | |
MG0G1V | Call | 600,00 $ | 4,55% | 650,00 $ | 13,26% | -95,69% | 20.06.25 | 0,10 | 3,07% | 2,23 | 2,30 | |
MG0G1X | Call | 625,00 $ | 8,94% | 675,00 $ | 17,66% | -95,69% | 20.06.25 | 0,10 | 3,45% | 1,99 | 2,06 | |
MG0G20 | Call | 650,00 $ | 13,28% | 700,00 $ | 21,99% | -95,69% | 20.06.25 | 0,10 | 3,89% | 1,75 | 1,82 | |
MG0G22 | Call | 675,00 $ | 17,71% | 725,00 $ | 26,43% | -95,69% | 20.06.25 | 0,10 | 4,40% | 1,54 | 1,61 | |
MG0G23 | Call | 700,00 $ | 22,02% | 750,00 $ | 30,73% | -95,69% | 20.06.25 | 0,10 | 5,04% | 1,35 | 1,42 | |
MG0G25 | Call | 725,00 $ | 26,35% | 775,00 $ | 35,07% | -95,69% | 20.06.25 | 0,10 | 5,69% | 1,17 | 1,24 | |
MG0G28 | Call | 750,00 $ | 30,80% | 800,00 $ | 39,52% | -95,69% | 20.06.25 | 0,10 | 6,48% | 1,02 | 1,09 | |
MG0G29 | Call | 775,00 $ | 35,22% | 825,00 $ | 43,94% | -95,69% | 20.06.25 | 0,10 | 7,37% | 0,89 | 0,96 | |
MG3YUH | Call | 800,00 $ | 39,58% | 850,00 $ | 48,30% | -95,69% | 20.06.25 | 0,10 | 8,33% | 0,78 | 0,85 | |
MG4JJ2 | Call | 825,00 $ | 43,86% | 875,00 $ | 52,58% | -95,69% | 20.06.25 | 0,10 | 9,33% | 0,69 | 0,76 | |
MG0DB7 | Put | 500,00 $ | -12,80% | 450,00 $ | -21,52% | -125,67% | 21.03.25 | 0,10 | 5,65% | 1,16 | 1,23 | |
MG0G1U | Call | 575,00 $ | 0,22% | 625,00 $ | 8,94% | -125,67% | 21.03.25 | 0,10 | 2,86% | 2,40 | 2,47 |