Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG5XLB | Call | 39,00 € | -11,29% | 44,00 € | 0,08% | 83,14% | 20.12.24 | 1,00 | 2,62% | 3,35 | 3,44 | |
MG2NNM | Call | 40,00 € | -9,02% | 45,00 € | 2,35% | 69,71% | 20.09.24 | 1,00 | 2,71% | 3,23 | 3,32 | |
MG2NNL | Call | 37,50 € | -15,02% | 42,50 € | -3,69% | 62,59% | 20.12.24 | 1,00 | 2,41% | 3,65 | 3,74 | |
MG5XL9 | Call | 38,00 € | -13,57% | 43,00 € | -2,19% | 52,59% | 21.03.25 | 1,00 | 2,54% | 3,46 | 3,55 | |
MG5XL8 | Call | 37,00 € | -16,16% | 42,00 € | -4,83% | 44,77% | 21.03.25 | 1,00 | 2,43% | 3,62 | 3,71 | |
MG2NNN | Call | 40,00 € | -9,02% | 45,00 € | 2,35% | 43,70% | 20.12.24 | 1,00 | 2,80% | 3,12 | 3,21 | |
MG6096 | Call | 36,00 € | -18,42% | 41,00 € | -7,09% | 38,03% | 21.03.25 | 1,00 | 2,33% | 3,77 | 3,86 | |
MG5XLC | Call | 40,00 € | -9,36% | 45,00 € | 1,97% | 37,94% | 21.03.25 | 1,00 | 2,82% | 3,10 | 3,19 | |
MG5AD8 | Call | 41,00 € | -6,74% | 46,00 € | 4,63% | -0,31% | 20.12.24 | 1,00 | 3,03% | 2,88 | 2,97 | |
MG5XLD | Call | 41,00 € | -6,74% | 46,00 € | 4,63% | -1,50% | 21.03.25 | 1,00 | 3,00% | 2,91 | 3,00 | |
MG5XLE | Call | 42,00 € | -4,47% | 47,00 € | 6,90% | -38,40% | 21.03.25 | 1,00 | 3,21% | 2,71 | 2,80 | |
MG2NNQ | Call | 42,50 € | -3,33% | 47,50 € | 8,04% | -80,70% | 20.12.24 | 1,00 | 3,46% | 2,51 | 2,60 | |
MG5XLF | Call | 43,00 € | -2,19% | 48,00 € | 9,18% | -80,97% | 21.03.25 | 1,00 | 3,46% | 2,51 | 2,60 | |
MG5XLN | Call | 50,00 € | 13,73% | 55,00 € | 25,10% | -128,77% | 21.03.25 | 1,00 | 6,82% | 1,23 | 1,32 | |
MG5XLG | Call | 44,00 € | 0,08% | 49,00 € | 11,45% | -128,77% | 21.03.25 | 1,00 | 3,75% | 2,31 | 2,40 | |
MG5XLH | Call | 45,00 € | 2,35% | 50,00 € | 13,73% | -128,77% | 21.03.25 | 1,00 | 4,09% | 2,11 | 2,20 | |
MG5XLJ | Call | 46,00 € | 4,63% | 51,00 € | 16,00% | -128,77% | 21.03.25 | 1,00 | 4,50% | 1,91 | 2,00 | |
MG5XLK | Call | 47,00 € | 6,90% | 52,00 € | 18,28% | -128,77% | 21.03.25 | 1,00 | 4,97% | 1,72 | 1,81 | |
MG5XLL | Call | 48,00 € | 8,77% | 53,00 € | 20,10% | -128,77% | 21.03.25 | 1,00 | 5,52% | 1,54 | 1,63 | |
MG5XLM | Call | 49,00 € | 11,45% | 54,00 € | 22,82% | -128,77% | 21.03.25 | 1,00 | 6,12% | 1,38 | 1,47 | |
MG5XLP | Call | 51,00 € | 16,00% | 56,00 € | 27,37% | -128,77% | 21.03.25 | 1,00 | 7,63% | 1,09 | 1,18 | |
MG5XLQ | Call | 52,00 € | 18,28% | 57,00 € | 29,65% | -128,77% | 21.03.25 | 1,00 | 8,49% | 0,97 | 1,06 | |
MG5XLR | Call | 53,00 € | 20,55% | 58,00 € | 31,92% | -128,77% | 21.03.25 | 1,00 | 9,47% | 0,86 | 0,95 | |
MG5XLS | Call | 54,00 € | 22,37% | 59,00 € | 33,70% | -128,77% | 21.03.25 | 1,00 | 10,59% | 0,76 | 0,85 | |
MG5XLT | Call | 55,00 € | 24,63% | 60,00 € | 35,96% | -128,77% | 21.03.25 | 1,00 | 11,69% | 0,68 | 0,77 | |
MG5XLU | Call | 56,00 € | 27,37% | 61,00 € | 38,75% | -128,77% | 21.03.25 | 1,00 | 12,86% | 0,61 | 0,70 | |
MG5XLV | Call | 57,00 € | 29,16% | 62,00 € | 40,49% | -128,77% | 21.03.25 | 1,00 | 14,29% | 0,54 | 0,63 | |
MG60ZA | Put | 40,00 € | -9,02% | 35,00 € | -20,39% | -128,77% | 21.03.25 | 1,00 | 6,92% | 1,21 | 1,30 | |
MG2NNP | Call | 42,50 € | -3,33% | 47,50 € | 8,04% | -143,38% | 20.09.24 | 1,00 | 3,69% | 2,35 | 2,44 | |
MG5ADD | Call | 54,00 € | 22,82% | 59,00 € | 34,20% | -185,79% | 20.12.24 | 1,00 | 14,52% | 0,53 | 0,62 | |
MG5ADE | Call | 56,00 € | 27,37% | 61,00 € | 38,75% | -185,79% | 20.12.24 | 1,00 | 18,00% | 0,41 | 0,50 | |
MG2NNS | Call | 45,00 € | 2,35% | 50,00 € | 13,73% | -185,79% | 20.12.24 | 1,00 | 4,55% | 1,89 | 1,98 | |
MG2NNT | Call | 47,50 € | 8,04% | 52,50 € | 19,41% | -185,79% | 20.12.24 | 1,00 | 6,25% | 1,35 | 1,44 | |
MG2NNV | Call | 50,00 € | 13,73% | 55,00 € | 25,10% | -185,79% | 20.12.24 | 1,00 | 8,74% | 0,94 | 1,03 | |
MG2NNY | Call | 52,50 € | 18,97% | 57,50 € | 30,30% | -185,79% | 20.12.24 | 1,00 | 12,16% | 0,65 | 0,74 | |
MG2NP0 | Call | 55,00 € | 24,63% | 60,00 € | 35,96% | -185,79% | 20.12.24 | 1,00 | 16,36% | 0,46 | 0,55 | |
MG2P4D | Call | 57,50 € | 30,30% | 62,50 € | 41,63% | -185,79% | 20.12.24 | 1,00 | 20,93% | 0,34 | 0,43 | |
MG2P4E | Call | 60,00 € | 35,96% | 65,00 € | 47,29% | -185,79% | 20.12.24 | 1,00 | 25,71% | 0,26 | 0,35 | |
MG5AD9 | Call | 44,00 € | 0,08% | 49,00 € | 11,45% | -185,79% | 20.12.24 | 1,00 | 4,05% | 2,13 | 2,22 | |
MG5ADA | Call | 46,00 € | 4,63% | 51,00 € | 16,00% | -185,79% | 20.12.24 | 1,00 | 5,14% | 1,66 | 1,75 | |
MG5ADB | Call | 49,00 € | 11,45% | 54,00 € | 22,82% | -185,79% | 20.12.24 | 1,00 | 7,63% | 1,09 | 1,18 | |
MG5ADC | Call | 51,00 € | 16,00% | 56,00 € | 27,37% | -185,79% | 20.12.24 | 1,00 | 10,00% | 0,81 | 0,90 | |
MG2NHJ | Put | 40,00 € | -9,02% | 35,00 € | -20,39% | -185,79% | 20.12.24 | 1,00 | 8,04% | 1,03 | 1,12 | |
MG5ADF | Call | 59,00 € | 33,70% | 64,00 € | 45,03% | -185,79% | 20.12.24 | 1,00 | 23,68% | 0,29 | 0,38 | |
MG2NP2 | Call | 60,00 € | 36,47% | 65,00 € | 47,84% | -358,82% | 20.09.24 | 1,00 | 39,82% | 0,133 | 0,221 | |
MG2NP1 | Call | 57,50 € | 30,79% | 62,50 € | 42,16% | -358,82% | 20.09.24 | 1,00 | 34,62% | 0,17 | 0,26 | |
MG2NNZ | Call | 55,00 € | 24,63% | 60,00 € | 35,96% | -358,82% | 20.09.24 | 1,00 | 29,03% | 0,22 | 0,31 | |
MG2NNX | Call | 52,50 € | 18,97% | 57,50 € | 30,30% | -358,82% | 20.09.24 | 1,00 | 21,43% | 0,33 | 0,42 | |
MG2NNW | Call | 50,00 € | 13,73% | 55,00 € | 25,10% | -358,82% | 20.09.24 | 1,00 | 14,29% | 0,54 | 0,63 | |
MG2NNU | Call | 47,50 € | 8,04% | 52,50 € | 19,41% | -358,82% | 20.09.24 | 1,00 | 8,91% | 0,92 | 1,01 |