Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 249 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C20 | Call | 78,00 € | -6,43% | 83,00 € | -0,43% | 554,55% | 19.06.24 | 1,00 | -7,50% | 4,73 | 4,40 | |
HC4EC9 | Call | 80,00 € | -4,03% | 85,00 € | 1,97% | 503,23% | 19.06.24 | 1,00 | -4,35% | 3,12 | 2,99 | |
MB7812 | Call | 75,00 € | -10,18% | 85,00 € | 1,80% | 252,70% | 21.06.24 | 1,00 | -6,84% | 8,44 | 7,90 | |
HD4M5H | Call | 75,00 € | -10,03% | 85,00 € | 1,97% | 177,69% | 19.06.24 | 1,00 | -0,37% | 8,04 | 8,01 | |
ME15LB | Call | 77,50 € | -7,02% | 82,50 € | -1,02% | 108,39% | 20.09.24 | 1,00 | 1,31% | 3,78 | 3,83 | |
ME3EK2 | Call | 79,00 € | -5,22% | 84,00 € | 0,78% | 84,61% | 20.09.24 | 1,00 | 1,42% | 3,46 | 3,51 | |
MG06X9 | Call | 72,50 € | -13,02% | 82,50 € | -1,02% | 77,17% | 20.09.24 | 1,00 | 0,61% | 8,18 | 8,23 | |
ME3EK1 | Call | 76,00 € | -8,82% | 81,00 € | -2,82% | 76,64% | 20.09.24 | 1,00 | 1,22% | 4,06 | 4,11 | |
ME5033 | Call | 78,00 € | -6,25% | 83,00 € | -0,24% | 70,82% | 20.12.24 | 1,00 | 1,39% | 3,56 | 3,61 | |
HC9Z36 | Call | 75,00 € | -9,99% | 80,00 € | -3,98% | 70,75% | 18.09.24 | 1,00 | 1,44% | 4,14 | 4,20 | |
UL8GJZ | Call | 78,00 € | -6,41% | 83,00 € | -0,41% | 66,32% | 20.12.24 | 1,00 | 0,82% | 3,65 | 3,68 | |
UM5KR6 | Put | 90,00 € | 7,98% | 85,00 € | 1,98% | 61,80% | 20.06.25 | 1,00 | 0,98% | 3,03 | 3,06 | |
ME5032 | Call | 77,00 € | -7,62% | 82,00 € | -1,62% | 60,61% | 20.12.24 | 1,00 | 1,33% | 3,71 | 3,76 | |
ME15LA | Call | 75,00 € | -9,86% | 80,00 € | -3,85% | 60,36% | 20.09.24 | 1,00 | 1,17% | 4,22 | 4,27 | |
UM5TL0 | Put | 95,00 € | 13,99% | 85,00 € | 1,99% | 54,35% | 20.06.25 | 1,00 | 0,47% | 6,37 | 6,40 | |
MG06X8 | Call | 72,50 € | -13,02% | 82,50 € | -1,02% | 53,63% | 20.12.24 | 1,00 | 0,65% | 7,70 | 7,75 | |
UM3U36 | Call | 78,00 € | -6,41% | 83,00 € | -0,41% | 53,11% | 21.03.25 | 1,00 | 0,85% | 3,52 | 3,55 | |
UL8A8H | Call | 75,00 € | -9,96% | 80,00 € | -3,96% | 52,67% | 20.09.24 | 1,00 | 0,69% | 4,34 | 4,37 | |
ME5031 | Call | 76,00 € | -8,65% | 81,00 € | -2,64% | 52,40% | 20.12.24 | 1,00 | 1,29% | 3,84 | 3,89 | |
UM4X7T | Call | 78,00 € | -6,25% | 83,00 € | -0,24% | 50,66% | 20.06.25 | 1,00 | 0,92% | 3,26 | 3,29 | |
HC8QDR | Call | 75,00 € | -10,03% | 80,00 € | -4,03% | 50,41% | 18.12.24 | 1,00 | 1,53% | 3,89 | 3,95 | |
MG06XA | Call | 75,00 € | -10,02% | 85,00 € | 1,98% | 49,37% | 20.09.24 | 1,00 | 0,68% | 7,29 | 7,34 | |
HD4M5M | Call | 75,00 € | -10,01% | 85,00 € | 1,99% | 47,61% | 18.09.24 | 1,00 | 0,82% | 7,34 | 7,40 | |
UL78E8 | Call | 72,00 € | -13,46% | 82,00 € | -1,44% | 47,19% | 20.12.24 | 1,00 | 0,38% | 7,94 | 7,97 | |
ME5034 | Call | 79,00 € | -5,22% | 84,00 € | 0,78% | 47,12% | 20.12.24 | 1,00 | 1,45% | 3,41 | 3,46 | |
ME3EK0 | Call | 74,00 € | -11,06% | 79,00 € | -5,05% | 47,09% | 20.09.24 | 1,00 | 1,13% | 4,36 | 4,41 | |
HD4M5L | Call | 70,00 € | -15,99% | 80,00 € | -3,98% | 46,16% | 18.09.24 | 1,00 | 0,68% | 8,83 | 8,89 | |
MG06X6 | Call | 70,00 € | -16,02% | 80,00 € | -4,02% | 45,26% | 20.09.24 | 1,00 | 0,56% | 8,82 | 8,87 | |
ME50EW | Call | 75,00 € | -10,02% | 80,00 € | -4,02% | 44,15% | 20.12.24 | 1,00 | 1,24% | 3,98 | 4,03 | |
UL8EE5 | Call | 70,00 € | -16,01% | 80,00 € | -4,01% | 42,55% | 20.09.24 | 1,00 | 0,34% | 8,91 | 8,94 | |
MG5XS2 | Call | 72,50 € | -13,02% | 82,50 € | -1,02% | 42,24% | 21.03.25 | 1,00 | 0,66% | 7,48 | 7,53 | |
UM3QHL | Call | 72,00 € | -13,46% | 82,00 € | -1,44% | 41,33% | 21.03.25 | 1,00 | 0,40% | 7,54 | 7,57 | |
UL78E7 | Call | 75,00 € | -9,96% | 80,00 € | -3,96% | 40,17% | 20.12.24 | 1,00 | 0,73% | 4,08 | 4,11 | |
ME50EV | Call | 74,00 € | -11,22% | 79,00 € | -5,22% | 37,51% | 20.12.24 | 1,00 | 1,20% | 4,10 | 4,15 | |
MG06X7 | Call | 70,00 € | -15,87% | 80,00 € | -3,85% | 37,25% | 20.12.24 | 1,00 | 0,60% | 8,27 | 8,32 | |
HD4M5Q | Call | 70,00 € | -16,02% | 80,00 € | -4,02% | 36,66% | 18.12.24 | 1,00 | 0,72% | 8,32 | 8,38 | |
UM1RVL | Call | 75,00 € | -10,02% | 80,00 € | -4,02% | 36,32% | 21.03.25 | 1,00 | 0,77% | 3,88 | 3,91 | |
UM5LU9 | Put | 95,00 € | 13,98% | 90,00 € | 7,98% | 35,32% | 20.06.25 | 1,00 | 0,82% | 3,63 | 3,66 | |
UL748K | Call | 70,00 € | -16,02% | 80,00 € | -4,02% | 34,60% | 20.12.24 | 1,00 | 0,36% | 8,38 | 8,41 | |
MG06XB | Call | 75,00 € | -10,02% | 85,00 € | 1,98% | 33,33% | 20.12.24 | 1,00 | 0,71% | 7,02 | 7,07 | |
HD4M5Y | Call | 70,00 € | -15,87% | 80,00 € | -3,85% | 33,19% | 18.06.25 | 1,00 | 0,81% | 7,42 | 7,48 | |
UM1LCY | Call | 70,00 € | -16,02% | 80,00 € | -4,02% | 32,59% | 21.03.25 | 1,00 | 0,38% | 7,96 | 7,99 | |
UM5L2V | Put | 100,00 € | 19,98% | 90,00 € | 7,98% | 32,32% | 20.06.25 | 1,00 | 0,40% | 7,47 | 7,50 | |
ME15L9 | Call | 72,50 € | -13,01% | 77,50 € | -7,01% | 32,05% | 20.09.24 | 1,00 | 1,09% | 4,53 | 4,58 | |
HD4M5R | Call | 75,00 € | -10,02% | 85,00 € | 1,98% | 31,83% | 18.12.24 | 1,00 | 0,85% | 7,10 | 7,16 | |
ME50EU | Call | 73,00 € | -12,26% | 78,00 € | -6,25% | 31,76% | 20.12.24 | 1,00 | 1,17% | 4,21 | 4,26 | |
HD4M5U | Call | 70,00 € | -15,99% | 80,00 € | -3,98% | 31,61% | 19.03.25 | 1,00 | 0,75% | 7,99 | 8,05 | |
HD4M5Z | Call | 75,00 € | -10,02% | 85,00 € | 1,98% | 27,31% | 18.06.25 | 1,00 | 0,92% | 6,47 | 6,53 | |
ME50ET | Call | 72,00 € | -13,46% | 77,00 € | -7,45% | 26,78% | 20.12.24 | 1,00 | 1,15% | 4,31 | 4,36 | |
UL78DW | Call | 68,00 € | -18,42% | 78,00 € | -6,42% | 26,59% | 20.09.24 | 1,00 | 0,32% | 9,28 | 9,31 |