Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 143 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9EXG | Call | 92,50 € | -4,46% | 97,50 € | 0,70% | >999,99% | 21.06.24 | 0,10 | -16,13% | 0,36 | 0,31 | |
MB7FR7 | Call | 90,00 € | -6,32% | 95,00 € | -1,11% | 541,65% | 21.06.24 | 0,10 | -2,33% | 0,44 | 0,43 | |
HD4M3N | Call | 90,00 € | -7,04% | 100,00 € | 3,28% | 443,04% | 19.06.24 | 1,00 | 0,98% | 6,09 | 6,15 | |
HD4M3M | Call | 85,00 € | -12,19% | 95,00 € | -1,86% | 315,52% | 19.06.24 | 1,00 | -5,28% | 9,77 | 9,28 | |
MB82JW | Call | 85,00 € | -11,52% | 95,00 € | -1,11% | 289,33% | 21.06.24 | 0,10 | -1,09% | 0,93 | 0,92 | |
ME0K3G | Call | 89,00 € | -8,08% | 94,00 € | -2,91% | 289,33% | 21.06.24 | 0,10 | -2,17% | 0,47 | 0,46 | |
HC3RPH | Call | 62,50 € | -35,43% | 67,50 € | -30,27% | 259,57% | 19.06.24 | 1,00 | -3,40% | 4,86 | 4,70 | |
HC3RPJ | Call | 65,00 € | -32,85% | 70,00 € | -27,69% | 223,07% | 19.06.24 | 1,00 | -2,53% | 4,86 | 4,74 | |
HC3V24 | Call | 67,50 € | -30,27% | 72,50 € | -25,10% | 187,17% | 19.06.24 | 1,00 | -1,67% | 4,86 | 4,78 | |
HC4APL | Call | 75,00 € | -22,52% | 80,00 € | -17,36% | 160,64% | 19.06.24 | 1,00 | -1,04% | 4,86 | 4,81 | |
HD4N44 | Put | 105,00 € | 8,47% | 95,00 € | -1,86% | 133,37% | 18.09.24 | 1,00 | 2,29% | 5,87 | 6,01 | |
ME1ATX | Call | 90,00 € | -7,04% | 95,00 € | -1,88% | 126,07% | 20.09.24 | 0,10 | 2,86% | 0,36 | 0,37 | |
ME23M9 | Call | 87,50 € | -9,63% | 97,50 € | 0,70% | 118,92% | 20.09.24 | 0,10 | 1,49% | 0,69 | 0,70 | |
HD4M3S | Call | 85,00 € | -12,19% | 95,00 € | -1,86% | 114,95% | 18.09.24 | 1,00 | 1,86% | 7,47 | 7,61 | |
ME23M8 | Call | 85,00 € | -12,21% | 95,00 € | -1,88% | 113,31% | 20.09.24 | 0,10 | 1,35% | 0,75 | 0,76 | |
ME1FEZ | Call | 92,50 € | -4,46% | 97,50 € | 0,70% | 110,91% | 20.09.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
ME15KS | Call | 87,50 € | -9,63% | 92,50 € | -4,46% | 89,71% | 20.09.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
HD4N46 | Put | 105,00 € | 8,47% | 95,00 € | -1,86% | 85,10% | 18.12.24 | 1,00 | 2,45% | 5,51 | 5,65 | |
HC8QD7 | Call | 80,00 € | -17,36% | 85,00 € | -12,19% | 82,99% | 19.06.24 | 1,00 | 0,82% | 4,86 | 4,90 | |
HD4M3X | Call | 85,00 € | -12,19% | 95,00 € | -1,86% | 78,97% | 18.12.24 | 1,00 | 2,00% | 6,92 | 7,06 | |
ME23M7 | Call | 82,50 € | -14,79% | 92,50 € | -4,46% | 78,77% | 20.09.24 | 0,10 | 1,25% | 0,81 | 0,82 | |
ME50DX | Call | 87,50 € | -9,63% | 97,50 € | 0,70% | 72,65% | 20.12.24 | 0,10 | 1,54% | 0,66 | 0,67 | |
ME50DW | Call | 85,00 € | -12,21% | 95,00 € | -1,88% | 72,25% | 20.12.24 | 0,10 | 1,43% | 0,71 | 0,72 | |
HC9Z2W | Call | 85,00 € | -12,17% | 90,00 € | -7,01% | 68,68% | 18.09.24 | 1,00 | 3,35% | 4,08 | 4,22 | |
HD4N48 | Put | 105,00 € | 8,47% | 95,00 € | -1,86% | 67,61% | 19.03.25 | 1,00 | 2,57% | 5,25 | 5,39 | |
HD4M42 | Call | 85,00 € | -12,23% | 95,00 € | -1,90% | 59,63% | 19.03.25 | 1,00 | 2,06% | 6,71 | 6,85 | |
ME15KR | Call | 85,00 € | -12,21% | 90,00 € | -7,04% | 58,41% | 20.09.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
HD4M3R | Call | 80,00 € | -17,37% | 90,00 € | -7,04% | 56,63% | 18.09.24 | 1,00 | 1,63% | 8,52 | 8,66 | |
ME50DV | Call | 82,50 € | -14,77% | 92,50 € | -4,44% | 55,49% | 20.12.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
HC8QDC | Call | 85,00 € | -12,23% | 90,00 € | -7,06% | 55,37% | 18.12.24 | 1,00 | 3,64% | 3,73 | 3,87 | |
MG5XRE | Call | 85,00 € | -12,21% | 95,00 € | -1,88% | 55,19% | 21.03.25 | 0,10 | 1,45% | 0,69 | 0,70 | |
HD4M47 | Call | 85,00 € | -12,19% | 95,00 € | -1,86% | 54,17% | 18.06.25 | 1,00 | 2,19% | 6,30 | 6,44 | |
ME23M6 | Call | 80,00 € | -17,37% | 90,00 € | -7,04% | 53,62% | 20.09.24 | 0,10 | 1,18% | 0,86 | 0,87 | |
HD4M3W | Call | 80,00 € | -17,36% | 90,00 € | -7,02% | 49,20% | 18.12.24 | 1,00 | 1,77% | 7,80 | 7,94 | |
HD4N4A | Put | 105,00 € | 8,47% | 95,00 € | -1,86% | 47,84% | 18.06.25 | 1,00 | 2,52% | 5,37 | 5,51 | |
ME50DU | Call | 80,00 € | -17,36% | 90,00 € | -7,02% | 43,58% | 20.12.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
HD4M41 | Call | 80,00 € | -17,36% | 90,00 € | -7,02% | 41,63% | 19.03.25 | 1,00 | 1,86% | 7,43 | 7,57 | |
HD4M46 | Call | 80,00 € | -17,37% | 90,00 € | -7,04% | 40,61% | 18.06.25 | 1,00 | 1,99% | 6,93 | 7,07 | |
ME15KQ | Call | 82,50 € | -14,79% | 87,50 € | -9,63% | 39,87% | 20.09.24 | 0,10 | 2,27% | 0,44 | 0,45 | |
MG5XRD | Call | 80,00 € | -17,37% | 90,00 € | -7,04% | 36,32% | 21.03.25 | 0,10 | 1,30% | 0,77 | 0,78 | |
HC9Z2U | Call | 70,00 € | -27,69% | 75,00 € | -22,52% | 36,20% | 18.09.24 | 1,00 | -5,93% | 4,82 | 4,55 | |
ME23MA | Call | 90,00 € | -7,04% | 100,00 € | 3,28% | 35,88% | 20.09.24 | 0,10 | 1,69% | 0,61 | 0,62 | |
ME23M5 | Call | 77,50 € | -19,95% | 87,50 € | -9,63% | 35,49% | 20.09.24 | 0,10 | 1,12% | 0,90 | 0,91 | |
ME50DT | Call | 77,50 € | -19,95% | 87,50 € | -9,63% | 35,39% | 20.12.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
HD4M3T | Call | 90,00 € | -7,04% | 100,00 € | 3,28% | 35,31% | 18.09.24 | 1,00 | 2,28% | 6,09 | 6,23 | |
HC8QDB | Call | 80,00 € | -17,41% | 85,00 € | -12,24% | 33,47% | 18.12.24 | 1,00 | 3,31% | 4,11 | 4,25 | |
HC9Z2T | Call | 65,00 € | -32,85% | 70,00 € | -27,69% | 31,83% | 18.09.24 | 1,00 | -5,22% | 4,84 | 4,60 | |
HC9Z2V | Call | 80,00 € | -17,36% | 85,00 € | -12,19% | 30,10% | 18.09.24 | 1,00 | 3,04% | 4,48 | 4,62 | |
HC8QDA | Call | 70,00 € | -27,69% | 75,00 € | -22,52% | 29,34% | 18.12.24 | 1,00 | -5,54% | 4,57 | 4,33 | |
ME50DS | Call | 75,00 € | -22,54% | 85,00 € | -12,21% | 27,76% | 20.12.24 | 0,10 | 1,16% | 0,86 | 0,87 |