Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 204 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3EM9 | Put | 38,00 € | 2,25% | 34,00 € | -8,52% | >999,99% | 19.06.24 | 1,00 | -144,44% | 0,88 | 0,36 | |
HC3V1T | Put | 40,00 € | 7,63% | 36,00 € | -3,13% | >999,99% | 19.06.24 | 1,00 | -66,25% | 2,66 | 1,60 | |
ME21VT | Call | 34,00 € | -8,52% | 36,50 € | -1,79% | 139,54% | 20.09.24 | 1,00 | 1,68% | 1,76 | 1,79 | |
ME157L | Call | 32,00 € | -13,87% | 37,00 € | -0,42% | 135,42% | 20.09.24 | 1,00 | 0,83% | 3,58 | 3,61 | |
HD4M2W | Call | 32,00 € | -13,87% | 36,00 € | -3,11% | 120,38% | 18.09.24 | 1,00 | 1,32% | 2,98 | 3,02 | |
HD59A0 | Put | 42,00 € | 12,89% | 38,00 € | 2,14% | 118,72% | 18.12.24 | 1,00 | 1,62% | 2,43 | 2,47 | |
ME21VW | Call | 35,00 € | -5,83% | 37,50 € | 0,90% | 112,00% | 20.09.24 | 1,00 | 1,83% | 1,61 | 1,64 | |
HD4N3K | Put | 40,00 € | 7,58% | 36,00 € | -3,17% | 111,83% | 18.09.24 | 1,00 | 1,84% | 2,13 | 2,17 | |
ME1FEY | Call | 31,00 € | -16,58% | 36,00 € | -3,12% | 103,58% | 20.09.24 | 1,00 | 0,78% | 3,83 | 3,86 | |
ME21VP | Call | 33,00 € | -11,29% | 35,50 € | -4,57% | 103,58% | 20.09.24 | 1,00 | 1,56% | 1,89 | 1,92 | |
HD59A4 | Put | 42,00 € | 12,89% | 38,00 € | 2,14% | 92,00% | 19.03.25 | 1,00 | 1,70% | 2,31 | 2,35 | |
HD04RK | Call | 32,00 € | -14,04% | 34,00 € | -8,66% | 88,66% | 18.09.24 | 1,00 | 2,47% | 1,58 | 1,62 | |
ME157M | Call | 33,00 € | -11,24% | 38,00 € | 2,21% | 87,57% | 20.09.24 | 1,00 | 0,90% | 3,30 | 3,33 | |
ME54TD | Call | 32,00 € | -13,97% | 37,00 € | -0,52% | 85,83% | 20.12.24 | 1,00 | 0,88% | 3,37 | 3,40 | |
HD4M30 | Call | 32,00 € | -13,92% | 36,00 € | -3,16% | 84,21% | 18.12.24 | 1,00 | 1,44% | 2,74 | 2,78 | |
ME508Q | Call | 34,00 € | -8,49% | 36,50 € | -1,76% | 82,69% | 20.12.24 | 1,00 | 1,18% | 1,70 | 1,72 | |
HD4M2X | Call | 34,00 € | -8,47% | 38,00 € | 2,30% | 81,89% | 18.09.24 | 1,00 | 1,55% | 2,54 | 2,58 | |
HD59A1 | Put | 44,00 € | 18,42% | 40,00 € | 7,66% | 80,31% | 18.12.24 | 1,00 | 1,42% | 2,78 | 2,82 | |
ME21VM | Call | 32,00 € | -13,87% | 34,50 € | -7,15% | 78,77% | 20.09.24 | 1,00 | 1,46% | 2,02 | 2,05 | |
ME1SA2 | Call | 30,00 € | -19,34% | 35,00 € | -5,90% | 77,70% | 20.09.24 | 1,00 | 0,73% | 4,06 | 4,09 | |
ME54TC | Call | 31,00 € | -16,66% | 36,00 € | -3,21% | 70,82% | 20.12.24 | 1,00 | 0,83% | 3,57 | 3,60 | |
HD4M2V | Call | 30,00 € | -19,33% | 34,00 € | -8,58% | 68,42% | 18.09.24 | 1,00 | 1,18% | 3,34 | 3,38 | |
HD04RL | Call | 32,00 € | -14,16% | 34,00 € | -8,80% | 68,37% | 18.12.24 | 1,00 | 2,70% | 1,44 | 1,48 | |
HD4N3M | Put | 40,00 € | 7,69% | 36,00 € | -3,08% | 68,18% | 18.12.24 | 1,00 | 1,89% | 2,08 | 2,12 | |
ME508P | Call | 33,00 € | -11,18% | 35,50 € | -4,45% | 68,02% | 20.12.24 | 1,00 | 1,64% | 1,80 | 1,83 | |
HD59A5 | Put | 44,00 € | 18,41% | 40,00 € | 7,64% | 67,55% | 19.03.25 | 1,00 | 1,52% | 2,60 | 2,64 | |
HD59A8 | Put | 42,00 € | 13,02% | 38,00 € | 2,26% | 67,40% | 18.06.25 | 1,00 | 1,68% | 2,34 | 2,38 | |
HD4M34 | Call | 32,00 € | -13,85% | 36,00 € | -3,08% | 63,15% | 19.03.25 | 1,00 | 1,49% | 2,65 | 2,69 | |
ME508R | Call | 35,00 € | -5,80% | 37,50 € | 0,93% | 61,36% | 20.12.24 | 1,00 | 1,26% | 1,59 | 1,61 | |
ME54TB | Call | 30,00 € | -19,26% | 35,00 € | -5,80% | 58,67% | 20.12.24 | 1,00 | 0,79% | 3,76 | 3,79 | |
HD4M39 | Call | 32,00 € | -13,85% | 36,00 € | -3,08% | 58,17% | 18.06.25 | 1,00 | 1,59% | 2,48 | 2,52 | |
HD4M2Z | Call | 30,00 € | -19,34% | 34,00 € | -8,59% | 57,45% | 18.12.24 | 1,00 | 1,30% | 3,04 | 3,08 | |
ME4J8D | Call | 29,00 € | -21,95% | 34,00 € | -8,49% | 57,45% | 20.09.24 | 1,00 | 0,70% | 4,27 | 4,30 | |
ME54TE | Call | 33,00 € | -11,28% | 38,00 € | 2,16% | 57,01% | 20.12.24 | 1,00 | 0,94% | 3,16 | 3,19 | |
HD4M31 | Call | 34,00 € | -8,57% | 38,00 € | 2,19% | 56,89% | 18.12.24 | 1,00 | 1,63% | 2,42 | 2,46 | |
ME508N | Call | 32,00 € | -13,90% | 34,50 € | -7,17% | 54,87% | 20.12.24 | 1,00 | 1,56% | 1,89 | 1,92 | |
ME21VJ | Call | 31,00 € | -16,58% | 33,50 € | -9,85% | 54,57% | 20.09.24 | 1,00 | 0,93% | 2,14 | 2,16 | |
HD5A6E | Put | 46,00 € | 23,69% | 42,00 € | 12,93% | 54,27% | 18.12.24 | 1,00 | 1,28% | 3,08 | 3,12 | |
HD5A6C | Put | 46,00 € | 23,84% | 42,00 € | 13,07% | 52,29% | 18.09.24 | 1,00 | 1,14% | 3,47 | 3,51 | |
HC9Z2C | Call | 30,00 € | -19,50% | 32,00 € | -14,13% | 49,91% | 18.09.24 | 1,00 | 2,26% | 1,73 | 1,77 | |
HD5A6G | Put | 46,00 € | 23,77% | 42,00 € | 13,01% | 49,19% | 19.03.25 | 1,00 | 1,37% | 2,87 | 2,91 | |
ME54TA | Call | 29,00 € | -21,97% | 34,00 € | -8,52% | 48,20% | 20.12.24 | 1,00 | 0,76% | 3,93 | 3,96 | |
MG5XR9 | Call | 30,00 € | -19,28% | 35,00 € | -5,83% | 47,63% | 21.03.25 | 1,00 | 0,55% | 3,62 | 3,64 | |
HC9Z2H | Call | 30,00 € | -19,26% | 32,00 € | -13,87% | 47,41% | 18.12.24 | 1,00 | 2,48% | 1,57 | 1,61 | |
HD4M33 | Call | 30,00 € | -19,26% | 34,00 € | -8,49% | 47,36% | 19.03.25 | 1,00 | 1,36% | 2,90 | 2,94 | |
HD4N3P | Put | 40,00 € | 7,60% | 36,00 € | -3,16% | 47,30% | 19.03.25 | 1,00 | 1,92% | 2,04 | 2,08 | |
HD4M38 | Call | 30,00 € | -19,37% | 34,00 € | -8,61% | 45,06% | 18.06.25 | 1,00 | 1,45% | 2,71 | 2,75 | |
ME1AVV | Put | 40,00 € | 7,66% | 35,00 € | -5,80% | 44,68% | 20.09.24 | 1,00 | 0,77% | 2,55 | 2,57 | |
ME508M | Call | 31,00 € | -16,57% | 33,50 € | -9,84% | 44,15% | 20.12.24 | 1,00 | 1,00% | 1,99 | 2,01 | |
HD4M35 | Call | 34,00 € | -8,49% | 38,00 € | 2,27% | 40,09% | 19.03.25 | 1,00 | 1,65% | 2,38 | 2,42 |