Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1UKY | Call | 55,00 $ | -9,68% | 60,00 $ | -1,47% | 172,32% | 20.09.24 | 1,00 | 3,47% | 3,09 | 3,20 | |
ME34J6 | Call | 54,00 $ | -11,40% | 59,00 $ | -3,19% | 143,56% | 20.09.24 | 1,00 | 3,31% | 3,24 | 3,35 | |
ME26YM | Call | 52,50 $ | -13,79% | 57,50 $ | -5,58% | 113,83% | 20.09.24 | 1,00 | 3,09% | 3,47 | 3,58 | |
ME555D | Call | 55,00 $ | -9,77% | 60,00 $ | -1,56% | 100,08% | 20.12.24 | 1,00 | 2,95% | 2,96 | 3,05 | |
ME8EUV | Put | 75,00 $ | 23,05% | 65,00 $ | 6,64% | 97,69% | 20.09.24 | 1,00 | 1,37% | 7,21 | 7,31 | |
ME34J5 | Call | 51,00 $ | -16,26% | 56,00 $ | -8,05% | 88,55% | 20.09.24 | 1,00 | 2,65% | 3,68 | 3,78 | |
ME8EUW | Put | 75,00 $ | 23,13% | 65,00 $ | 6,71% | 77,89% | 20.12.24 | 1,00 | 1,23% | 6,46 | 6,54 | |
MG5WST | Call | 55,00 $ | -9,72% | 60,00 $ | -1,52% | 74,07% | 21.03.25 | 1,00 | 3,40% | 2,88 | 2,98 | |
ME1UKX | Call | 50,00 $ | -17,91% | 55,00 $ | -9,70% | 73,53% | 20.09.24 | 1,00 | 2,58% | 3,80 | 3,90 | |
ME26YN | Call | 57,50 $ | -5,66% | 62,50 $ | 2,55% | 62,10% | 20.09.24 | 1,00 | 3,28% | 2,68 | 2,77 | |
ME34J4 | Call | 49,00 $ | -19,55% | 54,00 $ | -11,35% | 60,50% | 20.09.24 | 1,00 | 2,26% | 3,92 | 4,01 | |
ME555C | Call | 50,00 $ | -17,90% | 55,00 $ | -9,69% | 57,56% | 20.12.24 | 1,00 | 1,96% | 3,52 | 3,59 | |
MG5WSS | Call | 50,00 $ | -17,90% | 55,00 $ | -9,69% | 47,31% | 21.03.25 | 1,00 | 2,66% | 3,34 | 3,43 | |
ME26YJ | Call | 47,50 $ | -22,02% | 52,50 $ | -13,81% | 45,31% | 20.09.24 | 1,00 | 1,93% | 4,08 | 4,16 | |
ME34J3 | Call | 46,00 $ | -24,46% | 51,00 $ | -16,25% | 33,95% | 20.09.24 | 1,00 | 1,64% | 4,21 | 4,28 | |
ME555B | Call | 45,00 $ | -26,08% | 50,00 $ | -17,87% | 30,79% | 20.12.24 | 1,00 | 1,50% | 3,95 | 4,01 | |
ME22YW | Call | 45,00 $ | -26,12% | 50,00 $ | -17,91% | 26,68% | 20.09.24 | 1,00 | 1,39% | 4,29 | 4,35 | |
MG5WSU | Call | 60,00 $ | -1,50% | 65,00 $ | 6,71% | -84,84% | 21.03.25 | 1,00 | 4,05% | 2,41 | 2,51 | |
ME555E | Call | 60,00 $ | -1,55% | 65,00 $ | 6,65% | -118,27% | 20.12.24 | 1,00 | 4,13% | 2,35 | 2,45 | |
MG5WSV | Call | 65,00 $ | 6,77% | 70,00 $ | 14,99% | -128,77% | 21.03.25 | 1,00 | 4,85% | 1,96 | 2,06 | |
MG5WSW | Call | 70,00 $ | 14,92% | 75,00 $ | 23,13% | -128,77% | 21.03.25 | 1,00 | 5,03% | 1,56 | 1,64 | |
MG5WSX | Call | 75,00 $ | 23,15% | 80,00 $ | 31,36% | -128,77% | 21.03.25 | 1,00 | 5,56% | 1,22 | 1,29 | |
MG60YG | Put | 50,00 $ | -17,86% | 45,00 $ | -26,07% | -128,77% | 21.03.25 | 1,00 | 5,69% | 1,15 | 1,22 | |
ME8F04 | Call | 60,00 $ | -1,47% | 70,00 $ | 14,95% | -147,20% | 20.12.24 | 1,00 | 3,18% | 3,95 | 4,08 | |
ME8F0B | Call | 75,00 $ | 23,04% | 85,00 $ | 39,44% | -185,79% | 20.12.24 | 1,00 | 4,03% | 1,45 | 1,51 | |
ME8F06 | Call | 65,00 $ | 6,74% | 75,00 $ | 23,16% | -185,79% | 20.12.24 | 1,00 | 2,97% | 2,92 | 3,01 | |
ME7L39 | Call | 80,00 $ | 31,43% | 85,00 $ | 39,64% | -185,79% | 20.12.24 | 1,00 | 8,45% | 0,67 | 0,73 | |
ME6QJP | Call | 75,00 $ | 23,14% | 80,00 $ | 31,35% | -185,79% | 20.12.24 | 1,00 | 6,19% | 0,94 | 1,00 | |
ME5RK3 | Call | 70,00 $ | 14,99% | 75,00 $ | 23,20% | -185,79% | 20.12.24 | 1,00 | 4,35% | 1,32 | 1,38 | |
ME58UL | Put | 50,00 $ | -17,91% | 45,00 $ | -26,12% | -185,79% | 20.12.24 | 1,00 | 6,00% | 0,91 | 0,97 | |
ME58SG | Call | 65,00 $ | 6,64% | 70,00 $ | 14,84% | -185,79% | 20.12.24 | 1,00 | 4,47% | 1,80 | 1,88 | |
ME8F08 | Call | 70,00 $ | 14,95% | 80,00 $ | 31,37% | -185,79% | 20.12.24 | 1,00 | 2,83% | 2,09 | 2,15 | |
ME8F0C | Call | 80,00 $ | 31,37% | 90,00 $ | 47,79% | -185,79% | 20.12.24 | 1,00 | 6,60% | 0,97 | 1,04 | |
ME8F0E | Call | 85,00 $ | 39,57% | 95,00 $ | 55,99% | -185,79% | 20.12.24 | 1,00 | 8,00% | 0,70 | 0,76 | |
ME8F0H | Call | 90,00 $ | 47,73% | 100,00 $ | 64,14% | -185,79% | 20.12.24 | 1,00 | 11,11% | 0,50 | 0,56 | |
ME8H9D | Call | 85,00 $ | 39,79% | 90,00 $ | 48,01% | -185,79% | 20.12.24 | 1,00 | 11,11% | 0,49 | 0,55 | |
ME9ZLH | Call | 90,00 $ | 47,82% | 95,00 $ | 56,03% | -185,79% | 20.12.24 | 1,00 | 14,29% | 0,37 | 0,43 | |
ME1UKZ | Call | 60,00 $ | -1,47% | 65,00 $ | 6,74% | -227,09% | 20.09.24 | 1,00 | 3,03% | 2,26 | 2,33 | |
ME8F05 | Call | 60,00 $ | -1,56% | 70,00 $ | 14,84% | -270,79% | 20.09.24 | 1,00 | 1,90% | 3,62 | 3,69 | |
ME8F0D | Call | 80,00 $ | 31,37% | 90,00 $ | 47,79% | -358,82% | 20.09.24 | 1,00 | 20,41% | 0,40 | 0,50 | |
ME1UL1 | Call | 70,00 $ | 14,84% | 75,00 $ | 23,05% | -358,82% | 20.09.24 | 1,00 | 7,37% | 0,88 | 0,95 | |
ME8F0A | Call | 75,00 $ | 23,14% | 85,00 $ | 39,56% | -358,82% | 20.09.24 | 1,00 | 11,39% | 0,70 | 0,79 | |
ME8F09 | Call | 70,00 $ | 14,95% | 80,00 $ | 31,38% | -358,82% | 20.09.24 | 1,00 | 4,48% | 1,26 | 1,32 | |
ME8F0F | Call | 85,00 $ | 39,58% | 95,00 $ | 56,00% | -358,82% | 20.09.24 | 1,00 | 28,57% | 0,25 | 0,35 | |
ME8F07 | Call | 65,00 $ | 6,64% | 75,00 $ | 23,05% | -358,82% | 20.09.24 | 1,00 | 4,44% | 2,21 | 2,31 | |
ME8F0G | Call | 90,00 $ | 47,62% | 100,00 $ | 64,02% | -358,82% | 20.09.24 | 1,00 | 29,63% | 0,19 | 0,27 | |
ME8H9E | Call | 85,00 $ | 39,58% | 90,00 $ | 47,79% | -358,82% | 20.09.24 | 1,00 | 27,59% | 0,21 | 0,29 | |
ME9ZLJ | Call | 90,00 $ | 47,64% | 95,00 $ | 55,85% | -358,82% | 20.09.24 | 1,00 | 28,33% | 0,17 | 0,238 | |
ME1UL2 | Call | 75,00 $ | 23,05% | 80,00 $ | 31,25% | -358,82% | 20.09.24 | 1,00 | 12,07% | 0,50 | 0,57 | |
ME7L3A | Call | 80,00 $ | 31,29% | 85,00 $ | 39,50% | -358,82% | 20.09.24 | 1,00 | 21,62% | 0,31 | 0,39 |