Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ9DSC | Put | 1,11 $ | 2,20% | 1,085 $ | -0,10% | 315,98% | 19.06.24 | 100,00 | 1,12% | 1,73 | 1,75 | |
| DJ9DRM | Call | 1,06 $ | -2,39% | 1,085 $ | -0,09% | 227,73% | 19.06.24 | 100,00 | 1,04% | 1,92 | 1,94 | |
| DJ9DSD | Put | 1,12 $ | 3,10% | 1,095 $ | 0,79% | 110,58% | 19.06.24 | 100,00 | 0,94% | 2,09 | 2,11 | |
| DJ9MAT | Put | 1,125 $ | 3,58% | 1,10 $ | 1,28% | 79,73% | 18.12.24 | 100,00 | 1,27% | 1,55 | 1,57 | |
| DJ9L99 | Put | 1,125 $ | 3,60% | 1,10 $ | 1,29% | 78,04% | 18.09.24 | 100,00 | 1,09% | 1,80 | 1,82 | |
| DJ9DRL | Call | 1,05 $ | -3,30% | 1,075 $ | -1,00% | 62,60% | 19.06.24 | 100,00 | 0,92% | 2,17 | 2,19 | |
| DJ9L9Z | Call | 1,05 $ | -3,33% | 1,075 $ | -1,02% | 47,39% | 18.09.24 | 100,00 | 1,02% | 1,96 | 1,98 | |
| DJ9MAS | Put | 1,10 $ | 1,30% | 1,075 $ | -1,00% | 41,45% | 18.12.24 | 100,00 | 1,87% | 1,03 | 1,05 | |
| DJ9KBT | Call | 1,025 $ | -5,60% | 1,075 $ | -1,00% | 38,07% | 18.09.24 | 100,00 | 0,49% | 4,07 | 4,09 | |
| DJ9L98 | Put | 1,10 $ | 1,28% | 1,075 $ | -1,02% | 37,81% | 18.09.24 | 100,00 | 1,74% | 1,12 | 1,14 | |
| DJ9DSB | Put | 1,10 $ | 1,27% | 1,075 $ | -1,04% | 35,71% | 19.06.24 | 100,00 | 1,59% | 1,22 | 1,24 | |
| DJ9MAD | Call | 1,05 $ | -3,31% | 1,075 $ | -1,01% | 32,98% | 18.12.24 | 100,00 | 1,04% | 1,91 | 1,93 | |
| DJ9MAU | Put | 1,15 $ | 5,91% | 1,125 $ | 3,61% | 27,85% | 18.12.24 | 100,00 | 1,01% | 1,96 | 1,98 | |
| DJ9DSE | Put | 1,13 $ | 4,07% | 1,105 $ | 1,76% | 17,40% | 19.06.24 | 100,00 | 0,88% | 2,25 | 2,27 | |
| DJ9MAA | Put | 1,15 $ | 5,87% | 1,125 $ | 3,57% | 13,96% | 18.09.24 | 100,00 | 0,91% | 2,18 | 2,20 | |
| DJ9MAC | Call | 1,025 $ | -5,60% | 1,05 $ | -3,30% | 12,98% | 18.12.24 | 100,00 | 0,93% | 2,12 | 2,14 | |
| DJ9MAB | Call | 1,00 $ | -7,91% | 1,025 $ | -5,60% | 4,76% | 18.12.24 | 100,00 | 0,89% | 2,22 | 2,24 | |
| DJ9DRK | Call | 1,04 $ | -4,22% | 1,065 $ | -1,92% | 1,26% | 19.06.24 | 100,00 | 0,87% | 2,28 | 2,30 | |
| DJ9DSF | Put | 1,14 $ | 4,98% | 1,115 $ | 2,67% | -9,40% | 19.06.24 | 100,00 | 0,86% | 2,31 | 2,33 | |
| DJ9DRJ | Call | 1,03 $ | -5,14% | 1,055 $ | -2,84% | -14,46% | 19.06.24 | 100,00 | 0,86% | 2,31 | 2,33 | |
| DJ9DRF | Call | 1,00 $ | -7,91% | 1,025 $ | -5,60% | -19,62% | 19.06.24 | 100,00 | 0,85% | 2,32 | 2,34 | |
| DJ9DRG | Call | 1,01 $ | -6,98% | 1,035 $ | -4,68% | -19,62% | 19.06.24 | 100,00 | 0,85% | 2,32 | 2,34 | |
| DJ9DRH | Call | 1,02 $ | -6,06% | 1,045 $ | -3,76% | -19,62% | 19.06.24 | 100,00 | 0,85% | 2,32 | 2,34 | |
| DJ9DSG | Put | 1,15 $ | 5,91% | 1,125 $ | 3,61% | -19,62% | 19.06.24 | 100,00 | 0,85% | 2,32 | 2,34 | |
| DJ9DRN | Call | 1,07 $ | -1,49% | 1,095 $ | 0,82% | -20,12% | 19.06.24 | 100,00 | 1,35% | 1,48 | 1,50 | |
| DJ9MAE | Call | 1,075 $ | -1,04% | 1,10 $ | 1,27% | -56,03% | 18.12.24 | 100,00 | 1,30% | 1,52 | 1,54 | |
| DJ9KBW | Call | 1,075 $ | -1,02% | 1,10 $ | 1,28% | -89,83% | 18.09.24 | 100,00 | 1,39% | 1,43 | 1,45 | |
| DJ9MAF | Call | 1,10 $ | 1,28% | 1,125 $ | 3,58% | -171,03% | 18.12.24 | 100,00 | 1,90% | 1,03 | 1,05 | |
| DJ9MAG | Call | 1,125 $ | 3,58% | 1,15 $ | 5,89% | -171,03% | 18.12.24 | 100,00 | 3,23% | 0,60 | 0,62 | |
| DJ9MAH | Call | 1,15 $ | 5,89% | 1,175 $ | 8,19% | -171,03% | 18.12.24 | 100,00 | 5,88% | 0,32 | 0,34 | |
| DJ9MAJ | Call | 1,175 $ | 8,21% | 1,20 $ | 10,51% | -171,03% | 18.12.24 | 100,00 | 10,53% | 0,17 | 0,19 | |
| DJ9MAK | Call | 1,20 $ | 10,51% | 1,225 $ | 12,82% | -171,03% | 18.12.24 | 100,00 | 16,67% | 0,10 | 0,12 | |
| DJ9MAL | Put | 0,95 $ | -12,51% | 0,925 $ | -14,81% | -171,03% | 18.12.24 | 100,00 | 24,69% | 0,06 | 0,08 | |
| DJ9MAM | Put | 0,975 $ | -10,21% | 0,95 $ | -12,51% | -171,03% | 18.12.24 | 100,00 | 20,00% | 0,08 | 0,10 | |
| DJ9MAN | Put | 1,00 $ | -7,91% | 0,975 $ | -10,21% | -171,03% | 18.12.24 | 100,00 | 13,33% | 0,13 | 0,15 | |
| DJ9MAP | Put | 1,025 $ | -5,60% | 1,00 $ | -7,91% | -171,03% | 18.12.24 | 100,00 | 8,33% | 0,22 | 0,24 | |
| DJ9MAQ | Put | 1,05 $ | -3,30% | 1,025 $ | -5,60% | -171,03% | 18.12.24 | 100,00 | 5,13% | 0,37 | 0,39 | |
| DJ9MAR | Put | 1,075 $ | -1,00% | 1,05 $ | -3,30% | -171,03% | 18.12.24 | 100,00 | 3,12% | 0,62 | 0,64 | |
| DJ9L90 | Call | 1,10 $ | 1,28% | 1,125 $ | 3,58% | -302,48% | 18.09.24 | 100,00 | 2,67% | 0,73 | 0,75 | |
| DJ9L91 | Call | 1,125 $ | 3,60% | 1,15 $ | 5,90% | -302,48% | 18.09.24 | 100,00 | 6,45% | 0,29 | 0,31 | |
| DJ9L92 | Call | 1,15 $ | 5,91% | 1,175 $ | 8,21% | -302,48% | 18.09.24 | 100,00 | 14,29% | 0,11 | 0,13 | |
| DJ9L93 | Call | 1,175 $ | 8,21% | 1,20 $ | 10,51% | -302,48% | 18.09.24 | 100,00 | 25,97% | 0,056 | 0,076 | |
| DJ9L94 | Put | 1,00 $ | -7,91% | 0,975 $ | -10,21% | -302,48% | 18.09.24 | 100,00 | 21,05% | 0,075 | 0,095 | |
| DJ9L95 | Put | 1,025 $ | -5,60% | 1,00 $ | -7,91% | -302,48% | 18.09.24 | 100,00 | 14,29% | 0,12 | 0,14 | |
| DJ9L96 | Put | 1,05 $ | -3,31% | 1,025 $ | -5,61% | -302,48% | 18.09.24 | 100,00 | 7,69% | 0,24 | 0,26 | |
| DJ9L97 | Put | 1,075 $ | -1,04% | 1,05 $ | -3,34% | -302,48% | 18.09.24 | 100,00 | 3,57% | 0,54 | 0,56 | |
| DJ9DRP | Call | 1,08 $ | -0,56% | 1,105 $ | 1,74% | -502,74% | 19.06.24 | 100,00 | 2,17% | 0,93 | 0,95 | |
| DJ9DSA | Put | 1,09 $ | 0,35% | 1,065 $ | -1,96% | -634,74% | 19.06.24 | 100,00 | 2,67% | 0,70 | 0,72 | |
| DJ9DR0 | Put | 0,99 $ | -8,83% | 0,965 $ | -11,13% | <-999,99% | 19.06.24 | 100,00 | 50,00% | 0,02 | 0,04 | |
| DJ9DR1 | Put | 1,00 $ | -7,91% | 0,975 $ | -10,21% | <-999,99% | 19.06.24 | 100,00 | 50,00% | 0,02 | 0,04 |
