Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 801.205
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6LAV | Put | 3,50 $ | 19,95% | 3,00 $ | 2,81% | 175,76% | 27.08.24 | 1,00 | 2,94% | 0,32 | 0,33 | |
VM9ZJH | Call | 2,40 $ | -17,75% | 2,90 $ | -0,62% | 158,15% | 27.08.24 | 1,00 | 3,03% | 0,32 | 0,33 | |
VD6LAZ | Put | 3,60 $ | 23,37% | 3,10 $ | 6,24% | 141,39% | 27.08.24 | 1,00 | 2,70% | 0,34 | 0,35 | |
VM9ZJN | Call | 2,30 $ | -21,18% | 2,80 $ | -4,04% | 141,33% | 27.08.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
VD6LAM | Put | 3,70 $ | 26,80% | 3,20 $ | 9,66% | 110,70% | 27.08.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
VM9ZJG | Call | 2,20 $ | -24,61% | 2,70 $ | -7,47% | 110,67% | 27.08.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
VM9ZJP | Call | 2,50 $ | -14,32% | 3,00 $ | 2,81% | 109,22% | 27.08.24 | 1,00 | 3,23% | 0,30 | 0,31 | |
VM9ZJD | Call | 2,10 $ | -28,03% | 2,60 $ | -10,90% | 82,94% | 27.08.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
VD6RMZ | Put | 3,80 $ | 30,23% | 3,30 $ | 13,09% | 82,67% | 27.08.24 | 1,00 | 2,50% | 0,38 | 0,39 | |
VD54P3 | Put | 3,30 $ | 13,09% | 2,80 $ | -4,04% | 79,18% | 27.08.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
VD6RMW | Put | 3,90 $ | 33,65% | 3,40 $ | 16,52% | 69,84% | 27.08.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
VM9ZJM | Call | 2,00 $ | -31,46% | 2,50 $ | -14,32% | 69,70% | 27.08.24 | 1,00 | 2,44% | 0,39 | 0,40 | |
VM9ZHH | Call | 1,90 $ | -34,89% | 2,40 $ | -17,75% | 46,01% | 27.08.24 | 1,00 | 2,38% | 0,41 | 0,42 | |
VM9ZHM | Call | 1,80 $ | -38,31% | 2,30 $ | -21,18% | 35,05% | 27.08.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
VM9ZHL | Call | 1,70 $ | -41,74% | 2,20 $ | -24,61% | 14,23% | 27.08.24 | 1,00 | 4,44% | 0,43 | 0,45 | |
VD0C6V | Call | 1,60 $ | -45,17% | 2,10 $ | -28,03% | 14,23% | 27.08.24 | 1,00 | 4,44% | 0,43 | 0,45 | |
VM9ZJL | Call | 2,60 $ | -10,90% | 3,10 $ | 6,24% | -6,39% | 27.08.24 | 1,00 | 3,45% | 0,29 | 0,30 | |
VD08VU | Put | 3,20 $ | 9,66% | 2,70 $ | -7,47% | -12,46% | 27.08.24 | 1,00 | 3,45% | 0,26 | 0,27 | |
VM9ZJK | Call | 2,70 $ | -7,47% | 3,20 $ | 9,66% | -119,01% | 27.08.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
VM9ZKY | Put | 3,10 $ | 6,24% | 2,60 $ | -10,90% | -139,14% | 27.08.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
VM9ZJJ | Call | 2,80 $ | -4,04% | 3,30 $ | 13,09% | -248,96% | 27.08.24 | 1,00 | 4,20% | 0,24 | 0,25 | |
VM9ZKW | Put | 3,00 $ | 2,81% | 2,50 $ | -14,32% | -285,37% | 27.08.24 | 1,00 | 4,20% | 0,212 | 0,222 | |
VM9ZJC | Call | 2,90 $ | -0,62% | 3,40 $ | 16,52% | -399,80% | 27.08.24 | 1,00 | 4,59% | 0,232 | 0,242 | |
VD0C6W | Put | 1,60 $ | -45,17% | 1,10 $ | -62,30% | -430,59% | 27.08.24 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD08VW | Call | 3,20 $ | 9,66% | 3,70 $ | 26,80% | -430,59% | 27.08.24 | 1,00 | 6,10% | 0,176 | 0,186 | |
VM9ZKX | Put | 2,20 $ | -24,61% | 1,70 $ | -41,74% | -430,59% | 27.08.24 | 1,00 | 24,24% | 0,05 | 0,066 | |
VM9ZKV | Put | 2,90 $ | -0,62% | 2,40 $ | -17,75% | -430,59% | 27.08.24 | 1,00 | 4,67% | 0,188 | 0,198 | |
VM9ZKU | Put | 1,80 $ | -38,31% | 1,30 $ | -55,45% | -430,59% | 27.08.24 | 1,00 | 78,12% | 0,009 | 0,034 | |
VM9ZKT | Put | 2,10 $ | -28,03% | 1,60 $ | -45,17% | -430,59% | 27.08.24 | 1,00 | 34,48% | 0,038 | 0,058 | |
VM9ZKS | Put | 2,30 $ | -21,18% | 1,80 $ | -38,31% | -430,59% | 27.08.24 | 1,00 | 15,79% | 0,064 | 0,076 | |
VM9ZKR | Put | 2,60 $ | -10,90% | 2,10 $ | -28,03% | -430,59% | 27.08.24 | 1,00 | 7,04% | 0,12 | 0,13 | |
VM9ZKQ | Put | 2,00 $ | -31,46% | 1,50 $ | -48,59% | -430,59% | 27.08.24 | 1,00 | 41,67% | 0,028 | 0,048 | |
VM9ZKK | Put | 2,70 $ | -7,47% | 2,20 $ | -24,61% | -430,59% | 27.08.24 | 1,00 | 6,02% | 0,14 | 0,15 | |
VM9ZJY | Put | 2,80 $ | -4,04% | 2,30 $ | -21,18% | -430,59% | 27.08.24 | 1,00 | 5,26% | 0,164 | 0,174 | |
VM9ZJR | Put | 2,40 $ | -17,75% | 1,90 $ | -34,89% | -430,59% | 27.08.24 | 1,00 | 10,00% | 0,082 | 0,092 | |
VM9ZH3 | Call | 3,10 $ | 6,24% | 3,60 $ | 23,37% | -430,59% | 27.08.24 | 1,00 | 5,56% | 0,196 | 0,206 | |
VD54P8 | Call | 3,30 $ | 13,09% | 3,80 $ | 30,23% | -430,59% | 27.08.24 | 1,00 | 6,67% | 0,158 | 0,168 | |
VD6LA0 | Call | 3,60 $ | 23,37% | 4,10 $ | 40,51% | -430,59% | 27.08.24 | 1,00 | 8,77% | 0,124 | 0,134 | |
VD6LA1 | Call | 3,70 $ | 26,80% | 4,20 $ | 43,93% | -430,59% | 27.08.24 | 1,00 | 9,62% | 0,106 | 0,116 | |
VD6LAK | Call | 3,50 $ | 19,95% | 4,00 $ | 37,08% | -430,59% | 27.08.24 | 1,00 | 8,06% | 0,13 | 0,14 | |
VD6RM0 | Call | 3,90 $ | 33,65% | 4,40 $ | 50,79% | -430,59% | 27.08.24 | 1,00 | 11,36% | 0,09 | 0,10 | |
VD6RMY | Call | 3,80 $ | 30,23% | 4,30 $ | 47,36% | -430,59% | 27.08.24 | 1,00 | 10,42% | 0,102 | 0,112 | |
VM9ZJF | Put | 1,70 $ | -41,74% | 1,20 $ | -58,88% | -430,59% | 27.08.24 | 1,00 | 83,33% | 0,005 | 0,03 | |
VM9ZJE | Put | 1,90 $ | -34,89% | 1,40 $ | -52,02% | -430,59% | 27.08.24 | 1,00 | 65,79% | 0,013 | 0,038 | |
VM9ZH2 | Call | 3,00 $ | 2,81% | 3,50 $ | 19,95% | -430,59% | 27.08.24 | 1,00 | 5,05% | 0,208 | 0,218 | |
VM9ZJ0 | Put | 2,50 $ | -14,32% | 2,00 $ | -31,46% | -430,59% | 27.08.24 | 1,00 | 8,33% | 0,10 | 0,11 |
Weitere Einstellungen
50100200