Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 317 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL534U | Put | 13,00 € | 6,64% | 12,00 € | -1,56% | 209,14% | 17.06.24 | 1,00 | -4,00% | 0,78 | 0,75 | |
HD4N34 | Put | 13,50 € | 9,80% | 12,50 € | 1,67% | 146,60% | 18.09.24 | 1,00 | 1,35% | 0,69 | 0,70 | |
HD4N30 | Put | 13,50 € | 9,80% | 12,50 € | 1,67% | 120,39% | 19.06.24 | 1,00 | 1,02% | 0,94 | 0,95 | |
HD4N38 | Put | 13,50 € | 9,80% | 12,50 € | 1,67% | 112,16% | 18.12.24 | 1,00 | 1,54% | 0,61 | 0,62 | |
UL7VRP | Put | 13,50 € | 9,82% | 12,50 € | 1,69% | 111,93% | 20.09.24 | 1,00 | 4,00% | 0,72 | 0,75 | |
VU1R51 | Call | 11,00 € | -10,53% | 12,00 € | -2,40% | 107,02% | 21.06.24 | 1,00 | 1,05% | 0,95 | 0,96 | |
VU4VGC | Put | 13,00 € | 5,63% | 12,00 € | -2,50% | 100,13% | 21.06.24 | 1,00 | 4,55% | 0,63 | 0,66 | |
HC46FX | Call | 11,50 € | -6,45% | 12,50 € | 1,69% | 97,82% | 19.06.24 | 1,00 | 1,45% | 0,75 | 0,76 | |
HD4N33 | Put | 13,00 € | 5,73% | 12,00 € | -2,40% | 96,40% | 18.09.24 | 1,00 | 1,69% | 0,54 | 0,55 | |
HD4N2Z | Put | 13,00 € | 5,76% | 12,00 € | -2,38% | 92,51% | 19.06.24 | 1,00 | 1,35% | 0,67 | 0,68 | |
HD4N3C | Put | 13,50 € | 9,80% | 12,50 € | 1,67% | 91,63% | 19.03.25 | 1,00 | 1,67% | 0,57 | 0,58 | |
UL7KRQ | Put | 13,50 € | 9,82% | 12,50 € | 1,69% | 91,08% | 20.12.24 | 1,00 | 4,55% | 0,63 | 0,66 | |
VM520M | Put | 14,00 € | 13,89% | 12,00 € | -2,38% | 88,92% | 20.09.24 | 1,00 | 2,22% | 1,32 | 1,35 | |
VM3APR | Put | 13,00 € | 5,76% | 12,00 € | -2,38% | 88,44% | 20.09.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
HC9Z24 | Call | 11,00 € | -10,53% | 12,00 € | -2,40% | 85,51% | 18.09.24 | 1,00 | 1,30% | 0,79 | 0,80 | |
ME1595 | Call | 11,00 € | -10,51% | 12,00 € | -2,38% | 83,94% | 20.09.24 | 1,00 | 1,30% | 0,79 | 0,80 | |
VM3APT | Call | 11,00 € | -10,51% | 12,00 € | -2,38% | 83,94% | 20.09.24 | 1,00 | 1,25% | 0,79 | 0,80 | |
VU5HF3 | Put | 14,00 € | 13,89% | 12,00 € | -2,38% | 83,69% | 21.06.24 | 1,00 | 1,83% | 1,61 | 1,64 | |
UM103B | Put | 13,50 € | 9,82% | 12,50 € | 1,69% | 77,02% | 21.03.25 | 1,00 | 4,84% | 0,59 | 0,62 | |
HD4N35 | Put | 14,00 € | 13,87% | 13,00 € | 5,73% | 75,09% | 18.09.24 | 1,00 | 1,18% | 0,81 | 0,82 | |
VU9DW5 | Put | 14,00 € | 13,89% | 12,00 € | -2,38% | 73,77% | 20.12.24 | 1,00 | 1,65% | 1,17 | 1,19 | |
HC45LB | Call | 11,00 € | -10,51% | 12,00 € | -2,38% | 70,75% | 19.06.24 | 1,00 | 1,04% | 0,96 | 0,97 | |
HD4M26 | Call | 11,50 € | -6,47% | 12,50 € | 1,67% | 69,97% | 18.09.24 | 1,00 | 1,59% | 0,65 | 0,66 | |
HD4N37 | Put | 13,00 € | 5,73% | 12,00 € | -2,40% | 69,97% | 18.12.24 | 1,00 | 1,85% | 0,50 | 0,51 | |
VM520C | Put | 14,00 € | 13,87% | 13,00 € | 5,73% | 68,77% | 20.09.24 | 1,00 | 1,22% | 0,81 | 0,82 | |
HD4N39 | Put | 14,00 € | 13,87% | 13,00 € | 5,73% | 67,68% | 18.12.24 | 1,00 | 1,33% | 0,72 | 0,73 | |
UL7BXW | Put | 13,00 € | 5,76% | 12,00 € | -2,38% | 66,87% | 20.09.24 | 1,00 | 5,08% | 0,55 | 0,58 | |
UM0S04 | Put | 14,00 € | 13,89% | 12,00 € | -2,38% | 66,66% | 20.12.24 | 1,00 | 2,42% | 1,21 | 1,24 | |
VU9DWS | Put | 13,00 € | 5,76% | 12,00 € | -2,38% | 64,69% | 20.12.24 | 1,00 | 1,92% | 0,51 | 0,52 | |
UL8EE6 | Call | 11,00 € | -10,62% | 12,00 € | -2,50% | 63,96% | 20.09.24 | 1,00 | 3,57% | 0,81 | 0,84 | |
VU9DWT | Put | 14,00 € | 13,89% | 13,00 € | 5,76% | 63,04% | 20.12.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
MB7826 | Call | 11,00 € | -10,51% | 12,00 € | -2,38% | 62,89% | 21.06.24 | 1,00 | 1,05% | 0,96 | 0,97 | |
VU1R5H | Call | 10,00 € | -18,67% | 12,00 € | -2,40% | 62,89% | 21.06.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
HD4N3D | Put | 14,00 € | 13,87% | 13,00 € | 5,73% | 62,33% | 19.03.25 | 1,00 | 1,45% | 0,66 | 0,67 | |
ME1596 | Call | 11,50 € | -6,45% | 12,50 € | 1,69% | 61,39% | 20.09.24 | 1,00 | 1,56% | 0,66 | 0,67 | |
UL5ZJZ | Put | 13,50 € | 10,75% | 11,50 € | -5,66% | 61,27% | 17.06.24 | 1,00 | -3,12% | 1,32 | 1,28 | |
HC8QC1 | Call | 11,00 € | -10,53% | 12,00 € | -2,40% | 61,00% | 18.12.24 | 1,00 | 1,35% | 0,74 | 0,75 | |
HD4N3G | Put | 13,50 € | 9,80% | 12,50 € | 1,67% | 58,96% | 18.06.25 | 1,00 | 1,56% | 0,61 | 0,62 | |
UM11XH | Put | 14,00 € | 13,89% | 12,00 € | -2,38% | 57,73% | 21.03.25 | 1,00 | 2,56% | 1,14 | 1,17 | |
ME509K | Call | 11,00 € | -10,50% | 12,00 € | -2,36% | 56,66% | 20.12.24 | 1,00 | 1,35% | 0,75 | 0,76 | |
VD3V3G | Put | 14,00 € | 13,87% | 12,00 € | -2,40% | 55,91% | 21.03.25 | 1,00 | 1,71% | 1,15 | 1,17 | |
HD4N3B | Put | 13,00 € | 5,73% | 12,00 € | -2,40% | 55,52% | 19.03.25 | 1,00 | 1,96% | 0,48 | 0,49 | |
UL7A3Q | Put | 13,00 € | 5,76% | 12,00 € | -2,38% | 54,84% | 20.12.24 | 1,00 | 5,56% | 0,51 | 0,54 | |
VD3V15 | Put | 14,00 € | 13,89% | 13,00 € | 5,76% | 53,86% | 21.03.25 | 1,00 | 1,45% | 0,68 | 0,69 | |
VU9DWM | Call | 11,00 € | -10,51% | 12,00 € | -2,38% | 53,59% | 20.12.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
UM0PHM | Put | 14,00 € | 13,89% | 13,00 € | 5,76% | 52,81% | 20.12.24 | 1,00 | 3,90% | 0,74 | 0,77 | |
VM3AK7 | Call | 10,00 € | -18,75% | 12,00 € | -2,50% | 52,40% | 20.09.24 | 1,00 | 1,16% | 1,71 | 1,73 | |
HD4M2P | Call | 11,00 € | -10,53% | 12,00 € | -2,40% | 51,80% | 18.06.25 | 1,00 | 1,61% | 0,64 | 0,65 | |
UM3WQB | Put | 14,00 € | 13,89% | 13,00 € | 5,76% | 51,33% | 21.03.25 | 1,00 | 4,23% | 0,68 | 0,71 | |
UM0EFQ | Put | 14,00 € | 13,89% | 13,00 € | 5,76% | 50,17% | 20.09.24 | 1,00 | 3,45% | 0,84 | 0,87 |