Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 800.977
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN95LF | Put | 20,00 € | 15,47% | 17,00 € | -1,85% | 192,54% | 21.06.24 | 1,00 | 2,42% | 2,39 | 2,45 | |
DW9KS6 | Call | 14,00 € | -19,17% | 16,50 € | -4,73% | 64,35% | 20.12.24 | 1,00 | 3,26% | 1,79 | 1,85 | |
DJ2F0X | Call | 14,00 € | -19,17% | 16,50 € | -4,73% | 42,59% | 20.06.25 | 1,00 | 3,47% | 1,68 | 1,74 | |
DJ78QU | Call | 14,00 € | -19,17% | 16,50 € | -4,73% | 30,27% | 19.12.25 | 1,00 | 3,51% | 1,65 | 1,71 | |
DW9KS5 | Call | 12,00 € | -30,72% | 14,50 € | -16,28% | 29,21% | 20.12.24 | 1,00 | 2,79% | 2,09 | 2,15 | |
DQ2H7V | Call | 14,00 € | -18,89% | 15,00 € | -13,09% | 26,32% | 21.03.25 | 1,00 | 0,00% | 0,63 | 0,82 | |
DJ2F0W | Call | 12,00 € | -30,72% | 14,50 € | -16,28% | 24,52% | 20.06.25 | 1,00 | 5,03% | 1,89 | 1,99 | |
DQ1MX4 | Call | 14,00 € | -21,83% | 15,00 € | -16,25% | 23,88% | 20.12.24 | 1,00 | 0,00% | 0,69 | 0,88 | |
DQ30D7 | Call | 14,00 € | -21,83% | 15,00 € | -16,25% | 23,53% | 21.03.25 | 1,00 | 0,00% | 0,65 | 0,84 | |
DJ78QT | Call | 12,00 € | -30,72% | 14,50 € | -16,28% | 19,00% | 19.12.25 | 1,00 | 5,18% | 1,83 | 1,93 | |
DQ3C0H | Call | 14,00 € | -18,89% | 15,00 € | -13,09% | 16,29% | 20.06.25 | 1,00 | 0,00% | 0,66 | 0,85 | |
DQ30D8 | Call | 14,00 € | -21,83% | 15,00 € | -16,25% | 15,38% | 20.06.25 | 1,00 | 0,00% | 0,67 | 0,86 | |
PC69WD | Call | 12,00 € | -30,72% | 15,00 € | -13,39% | 11,69% | 20.09.24 | 1,00 | 2,07% | 2,85 | 2,91 | |
PC69WE | Call | 12,00 € | -30,80% | 15,00 € | -13,49% | 10,83% | 20.12.24 | 1,00 | 2,14% | 2,78 | 2,84 | |
PC79RY | Call | 12,00 € | -30,72% | 15,00 € | -13,39% | 9,49% | 21.03.25 | 1,00 | 2,17% | 2,73 | 2,79 | |
PE932E | Call | 15,00 € | -13,54% | 18,00 € | 3,75% | 9,20% | 21.06.24 | 1,00 | 2,54% | 2,31 | 2,37 | |
PC69WH | Call | 12,00 € | -30,84% | 15,00 € | -13,54% | 8,34% | 20.06.25 | 1,00 | 2,18% | 2,71 | 2,77 | |
DQ3C0J | Call | 14,00 € | -18,89% | 15,00 € | -13,09% | 6,98% | 19.12.25 | 1,00 | 0,00% | 0,70 | 0,90 | |
PC69WY | Put | 20,00 € | 15,34% | 17,00 € | -1,96% | 6,96% | 20.06.25 | 1,00 | 2,42% | 2,41 | 2,47 | |
PC69WM | Call | 12,00 € | -30,72% | 15,00 € | -13,39% | 6,37% | 19.12.25 | 1,00 | 2,20% | 2,68 | 2,74 | |
DQ30D9 | Call | 14,00 € | -21,83% | 15,00 € | -16,25% | 6,31% | 19.12.25 | 1,00 | 0,00% | 0,72 | 0,91 | |
PC69W2 | Put | 20,00 € | 15,47% | 17,00 € | -1,85% | 1,98% | 19.12.25 | 1,00 | 2,30% | 2,54 | 2,60 | |
PC69WF | Call | 15,00 € | -13,54% | 18,00 € | 3,75% | -3,02% | 20.12.24 | 1,00 | 2,53% | 2,34 | 2,40 | |
PC69WJ | Call | 15,00 € | -13,54% | 18,00 € | 3,75% | -3,92% | 20.06.25 | 1,00 | 2,46% | 2,40 | 2,46 | |
PC79RZ | Call | 15,00 € | -13,54% | 18,00 € | 3,75% | -4,15% | 21.03.25 | 1,00 | 2,48% | 2,37 | 2,43 | |
PC69WN | Call | 15,00 € | -13,54% | 18,00 € | 3,75% | -4,35% | 19.12.25 | 1,00 | 2,39% | 2,46 | 2,52 | |
DQ2H7W | Call | 16,00 € | -7,62% | 18,50 € | 6,81% | -6,33% | 21.03.25 | 1,00 | 4,32% | 1,34 | 1,40 | |
DJ2F0Y | Call | 16,00 € | -7,78% | 18,50 € | 6,63% | -7,21% | 20.06.25 | 1,00 | 4,14% | 1,40 | 1,46 | |
DJ78QV | Call | 16,00 € | -7,62% | 18,50 € | 6,81% | -7,34% | 19.12.25 | 1,00 | 4,03% | 1,44 | 1,50 | |
DW9UH5 | Call | 16,00 € | -7,62% | 18,50 € | 6,81% | -13,80% | 20.12.24 | 1,00 | 4,20% | 1,38 | 1,44 | |
DJ227J | Call | 16,00 € | -7,78% | 18,50 € | 6,63% | -20,99% | 20.09.24 | 1,00 | 4,20% | 1,39 | 1,45 | |
PC69W1 | Put | 18,00 € | 3,93% | 15,00 € | -13,39% | -44,52% | 19.12.25 | 1,00 | 2,71% | 2,13 | 2,19 | |
PC69WX | Put | 18,00 € | 3,93% | 15,00 € | -13,39% | -63,48% | 20.06.25 | 1,00 | 2,97% | 1,94 | 2,00 | |
DJ78QW | Call | 18,00 € | 3,93% | 20,50 € | 18,36% | -64,32% | 19.12.25 | 1,00 | 4,69% | 1,22 | 1,28 | |
DJ78QX | Call | 20,00 € | 15,47% | 22,50 € | 29,91% | -64,32% | 19.12.25 | 1,00 | 5,56% | 1,02 | 1,08 | |
PC69WQ | Call | 20,00 € | 15,27% | 23,00 € | 32,56% | -64,44% | 19.12.25 | 1,00 | 3,30% | 1,77 | 1,83 | |
PC69WP | Call | 18,00 € | 3,75% | 21,00 € | 21,04% | -64,44% | 19.12.25 | 1,00 | 2,83% | 2,07 | 2,13 | |
PC69WZ | Put | 12,00 € | -30,72% | 9,00 € | -48,04% | -64,44% | 19.12.25 | 1,00 | 6,00% | 0,92 | 0,98 | |
PC69W0 | Put | 15,00 € | -13,39% | 12,00 € | -30,72% | -64,44% | 19.12.25 | 1,00 | 3,85% | 1,49 | 1,55 | |
PC79R3 | Put | 18,00 € | 3,93% | 15,00 € | -13,39% | -80,00% | 21.03.25 | 1,00 | 3,17% | 1,80 | 1,86 | |
DJ2MZU | Call | 20,00 € | 15,27% | 22,50 € | 29,68% | -95,69% | 20.06.25 | 1,00 | 6,74% | 0,84 | 0,90 | |
DJ2F0Z | Call | 18,00 € | 3,93% | 20,50 € | 18,36% | -95,69% | 20.06.25 | 1,00 | 5,13% | 1,11 | 1,17 | |
PC69WW | Put | 15,00 € | -13,44% | 12,00 € | -30,76% | -95,94% | 20.06.25 | 1,00 | 4,58% | 1,23 | 1,29 | |
PC69WV | Put | 12,00 € | -30,72% | 9,00 € | -48,04% | -95,94% | 20.06.25 | 1,00 | 8,00% | 0,68 | 0,74 | |
PC69WK | Call | 18,00 € | 3,81% | 21,00 € | 21,11% | -95,94% | 20.06.25 | 1,00 | 3,14% | 1,86 | 1,92 | |
PC69WL | Call | 20,00 € | 15,27% | 23,00 € | 32,56% | -95,94% | 20.06.25 | 1,00 | 3,92% | 1,47 | 1,53 | |
PC69WU | Put | 18,00 € | 3,93% | 15,00 € | -13,39% | -108,18% | 20.12.24 | 1,00 | 3,45% | 1,63 | 1,69 | |
DQ2LLN | Call | 20,00 € | 15,47% | 22,50 € | 29,91% | -125,67% | 21.03.25 | 1,00 | 7,69% | 0,72 | 0,78 | |
DQ2BQW | Call | 18,00 € | 3,93% | 20,50 € | 18,36% | -125,67% | 21.03.25 | 1,00 | 5,66% | 1,01 | 1,07 | |
PC79R2 | Put | 15,00 € | -13,39% | 12,00 € | -30,72% | -126,10% | 21.03.25 | 1,00 | 5,31% | 1,04 | 1,10 |