Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 279 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB1NN0 | Call | 22,00 € | -3,30% | 24,50 € | 7,69% | 453,72% | 21.06.24 | 1,00 | -25,76% | 0,83 | 0,66 | |
MB1NMX | Call | 20,50 € | -9,89% | 23,00 € | 1,10% | 254,72% | 21.06.24 | 1,00 | -6,22% | 2,22 | 2,09 | |
MB1NMY | Call | 21,00 € | -7,69% | 23,50 € | 3,30% | 244,95% | 21.06.24 | 1,00 | -10,43% | 1,80 | 1,63 | |
VM0TZ4 | Call | 22,00 € | -2,74% | 22,50 € | -0,53% | 212,38% | 21.06.24 | 1,00 | 8,51% | 0,43 | 0,47 | |
HC9Z1G | Call | 20,50 € | -9,25% | 22,50 € | -0,40% | 169,44% | 19.06.24 | 1,00 | -1,56% | 1,95 | 1,92 | |
UK9XB7 | Call | 21,00 € | -6,91% | 23,00 € | 1,95% | 146,40% | 17.06.24 | 1,00 | 0,00% | 1,55 | 1,50 | |
UL9SNC | Put | 24,00 € | 6,10% | 23,00 € | 1,68% | 132,72% | 20.09.24 | 1,00 | 4,00% | 0,70 | 0,73 | |
HD163Q | Put | 25,00 € | 10,45% | 23,00 € | 1,61% | 118,77% | 18.09.24 | 1,00 | 1,32% | 1,49 | 1,51 | |
UL9V5H | Put | 24,00 € | 6,24% | 23,00 € | 1,81% | 107,47% | 20.12.24 | 1,00 | 4,62% | 0,60 | 0,63 | |
UL9SNB | Put | 24,00 € | 6,24% | 22,00 € | -2,61% | 105,34% | 20.09.24 | 1,00 | 2,65% | 1,06 | 1,09 | |
HD163R | Put | 25,00 € | 10,77% | 23,00 € | 1,91% | 104,37% | 18.12.24 | 1,00 | 1,54% | 1,27 | 1,29 | |
VM3XW6 | Put | 24,00 € | 6,10% | 22,00 € | -2,74% | 103,96% | 20.09.24 | 1,00 | 4,67% | 1,02 | 1,07 | |
UM11XK | Put | 24,00 € | 6,29% | 23,00 € | 1,86% | 89,48% | 21.03.25 | 1,00 | 5,00% | 0,56 | 0,59 | |
UM0KYD | Put | 25,00 € | 10,67% | 23,00 € | 1,81% | 88,11% | 20.12.24 | 1,00 | 2,19% | 1,32 | 1,35 | |
MB1NMW | Call | 20,00 € | -11,58% | 22,50 € | -0,53% | 81,82% | 21.06.24 | 1,00 | 1,64% | 2,40 | 2,44 | |
UM1WER | Put | 25,00 € | 10,72% | 23,00 € | 1,86% | 80,61% | 21.03.25 | 1,00 | 2,40% | 1,20 | 1,23 | |
UL96ZQ | Put | 24,00 € | 6,24% | 22,00 € | -2,61% | 80,29% | 20.12.24 | 1,00 | 2,97% | 0,95 | 0,98 | |
HD4N2R | Put | 24,50 € | 8,29% | 22,00 € | -2,76% | 76,38% | 19.03.25 | 1,00 | 1,68% | 1,16 | 1,18 | |
VM70EP | Put | 24,00 € | 6,10% | 22,00 € | -2,74% | 73,19% | 20.12.24 | 1,00 | 4,04% | 0,95 | 0,99 | |
UM1YL9 | Put | 24,00 € | 6,29% | 22,00 € | -2,57% | 67,84% | 21.03.25 | 1,00 | 3,16% | 0,90 | 0,93 | |
ME0G78 | Call | 20,00 € | -11,58% | 22,50 € | -0,53% | 66,32% | 20.09.24 | 1,00 | 1,42% | 2,08 | 2,11 | |
VD3V5L | Put | 24,00 € | 6,10% | 22,00 € | -2,74% | 60,27% | 21.03.25 | 1,00 | 3,16% | 0,91 | 0,94 | |
HC3ELG | Call | 21,00 € | -7,24% | 23,00 € | 1,59% | 50,21% | 19.06.24 | 1,00 | 5,56% | 1,53 | 1,62 | |
UM5EA2 | Put | 24,00 € | 6,24% | 23,00 € | 1,81% | 50,21% | 20.06.25 | 1,00 | 4,48% | 0,63 | 0,66 | |
HD68LT | Put | 26,00 € | 14,94% | 24,00 € | 6,10% | 49,19% | 19.03.25 | 1,00 | 1,37% | 1,43 | 1,45 | |
VM3XXR | Call | 20,00 € | -11,58% | 22,00 € | -2,74% | 48,93% | 20.09.24 | 1,00 | 1,70% | 1,73 | 1,76 | |
HD5C1E | Call | 20,50 € | -9,45% | 22,50 € | -0,62% | 48,27% | 18.06.25 | 1,00 | 1,50% | 1,32 | 1,34 | |
HC9Z1J | Call | 20,00 € | -11,66% | 22,00 € | -2,83% | 47,56% | 18.09.24 | 1,00 | 1,14% | 1,75 | 1,77 | |
MB74V3 | Call | 20,00 € | -11,58% | 22,50 € | -0,53% | 46,45% | 20.12.24 | 1,00 | 1,50% | 1,97 | 2,00 | |
UM5LVG | Put | 25,00 € | 10,52% | 23,00 € | 1,68% | 45,87% | 20.06.25 | 1,00 | 2,17% | 1,33 | 1,36 | |
HD4M1B | Call | 20,00 € | -11,58% | 22,50 € | -0,53% | 45,27% | 18.06.25 | 1,00 | 1,18% | 1,69 | 1,71 | |
UM16EW | Put | 25,00 € | 10,72% | 24,00 € | 6,29% | 45,24% | 21.03.25 | 1,00 | 4,00% | 0,71 | 0,74 | |
VM70ET | Put | 26,00 € | 14,94% | 24,00 € | 6,10% | 45,00% | 20.12.24 | 1,00 | 1,86% | 1,58 | 1,61 | |
UM0VYG | Put | 25,00 € | 10,72% | 24,00 € | 6,29% | 42,92% | 20.12.24 | 1,00 | 3,66% | 0,78 | 0,81 | |
VD3V5E | Put | 26,00 € | 14,94% | 24,00 € | 6,10% | 42,92% | 21.03.25 | 1,00 | 2,00% | 1,47 | 1,50 | |
ME510W | Call | 20,00 € | -11,58% | 22,50 € | -0,53% | 41,77% | 20.06.25 | 1,00 | 1,71% | 1,72 | 1,75 | |
ME0G77 | Call | 19,50 € | -13,79% | 22,00 € | -2,74% | 41,65% | 20.09.24 | 1,00 | 1,34% | 2,21 | 2,24 | |
VM6GWZ | Put | 26,00 € | 14,94% | 24,00 € | 6,10% | 39,87% | 20.09.24 | 1,00 | 1,10% | 1,78 | 1,80 | |
HC8QBF | Call | 20,00 € | -11,64% | 22,00 € | -2,81% | 38,84% | 18.12.24 | 1,00 | 1,21% | 1,64 | 1,66 | |
HD0780 | Call | 21,00 € | -7,18% | 23,00 € | 1,66% | 38,59% | 18.09.24 | 1,00 | 1,37% | 1,45 | 1,47 | |
ME0G79 | Call | 20,50 € | -9,37% | 23,00 € | 1,68% | 37,38% | 20.09.24 | 1,00 | 1,56% | 1,89 | 1,92 | |
HD4M17 | Call | 20,00 € | -11,47% | 22,50 € | -0,40% | 36,58% | 19.03.25 | 1,00 | 1,03% | 1,93 | 1,95 | |
HD4N2T | Put | 24,50 € | 8,31% | 22,00 € | -2,74% | 35,51% | 18.06.25 | 1,00 | 1,44% | 1,36 | 1,38 | |
UL71AL | Call | 21,00 € | -7,08% | 22,00 € | -2,65% | 35,49% | 20.09.24 | 1,00 | 3,33% | 0,88 | 0,91 | |
UL8KGL | Call | 20,00 € | -11,58% | 22,00 € | -2,74% | 35,49% | 20.09.24 | 1,00 | 1,67% | 1,79 | 1,82 | |
ME9RVF | Call | 20,00 € | -11,58% | 22,50 € | -0,53% | 35,48% | 21.03.25 | 1,00 | 1,54% | 1,93 | 1,96 | |
VM70ER | Call | 20,00 € | -11,39% | 22,00 € | -2,53% | 35,39% | 20.12.24 | 1,00 | 1,20% | 1,66 | 1,68 | |
MB74V2 | Call | 19,50 € | -13,79% | 22,00 € | -2,74% | 33,30% | 20.12.24 | 1,00 | 1,42% | 2,09 | 2,12 | |
HD5C1F | Call | 21,00 € | -7,16% | 23,00 € | 1,68% | 31,07% | 18.06.25 | 1,00 | 1,64% | 1,21 | 1,23 | |
UM400P | Call | 21,00 € | -7,04% | 22,00 € | -2,61% | 30,78% | 20.06.25 | 1,00 | 4,00% | 0,73 | 0,76 |