Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 323 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC44HF | Call | 175,00 € | -6,00% | 195,00 € | 4,74% | >999,99% | 19.06.24 | 1,00 | -37,18% | 11,29 | 8,23 | |
HC44HG | Call | 180,00 € | -3,32% | 200,00 € | 7,43% | >999,99% | 19.06.24 | 1,00 | -77,50% | 6,39 | 3,60 | |
HC3YMR | Call | 170,00 € | -8,69% | 190,00 € | 2,05% | 993,21% | 19.06.24 | 1,00 | -20,54% | 15,67 | 13,00 | |
HC3EJF | Call | 165,00 € | -11,35% | 185,00 € | -0,60% | 754,51% | 19.06.24 | 1,00 | -13,63% | 19,17 | 16,87 | |
HC5G3A | Call | 185,00 € | -0,63% | 205,00 € | 10,11% | 617,97% | 19.06.24 | 1,00 | -116,67% | 2,21 | 1,02 | |
MB99L6 | Call | 165,00 € | -11,17% | 190,00 € | 2,29% | 529,76% | 21.06.24 | 0,10 | -10,61% | 1,98 | 1,79 | |
UL5NN4 | Put | 185,00 € | 1,44% | 180,00 € | -1,30% | 428,30% | 17.06.24 | 1,00 | 0,00% | 2,73 | 2,35 | |
HD4N12 | Put | 205,00 € | 10,11% | 185,00 € | -0,63% | 177,80% | 18.09.24 | 1,00 | 1,03% | 12,54 | 12,67 | |
UL92ND | Put | 195,00 € | 4,78% | 190,00 € | 2,10% | 171,98% | 20.09.24 | 1,00 | 0,88% | 3,35 | 3,38 | |
UM0TU9 | Put | 200,00 € | 7,43% | 190,00 € | 2,05% | 165,77% | 20.09.24 | 1,00 | 0,44% | 6,81 | 6,84 | |
HC3EJE | Call | 160,00 € | -14,19% | 180,00 € | -3,46% | 149,68% | 19.06.24 | 1,00 | -3,01% | 19,87 | 19,29 | |
HD4N17 | Put | 205,00 € | 10,14% | 185,00 € | -0,60% | 130,52% | 18.12.24 | 1,00 | 1,17% | 11,03 | 11,16 | |
HD4N13 | Put | 210,00 € | 12,80% | 190,00 € | 2,05% | 127,93% | 18.09.24 | 1,00 | 0,88% | 14,72 | 14,85 | |
HD4N11 | Put | 200,00 € | 7,43% | 180,00 € | -3,32% | 122,41% | 18.09.24 | 1,00 | 1,26% | 10,27 | 10,40 | |
UL955J | Put | 200,00 € | 7,43% | 190,00 € | 2,05% | 118,98% | 20.12.24 | 1,00 | 0,49% | 6,06 | 6,09 | |
UL76YH | Call | 175,00 € | -5,96% | 185,00 € | -0,59% | 117,07% | 20.09.24 | 1,00 | 0,40% | 7,51 | 7,54 | |
UL8ENS | Call | 180,00 € | -3,28% | 185,00 € | -0,59% | 114,56% | 20.09.24 | 1,00 | 0,79% | 3,76 | 3,79 | |
UL96ZP | Put | 195,00 € | 4,77% | 190,00 € | 2,08% | 114,07% | 20.12.24 | 1,00 | 0,97% | 3,05 | 3,08 | |
ME15GJ | Call | 175,00 € | -5,95% | 185,00 € | -0,58% | 107,18% | 20.09.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
HD4N1C | Put | 205,00 € | 10,16% | 185,00 € | -0,59% | 105,99% | 19.03.25 | 1,00 | 1,26% | 10,28 | 10,41 | |
HD4N18 | Put | 210,00 € | 12,83% | 190,00 € | 2,08% | 105,75% | 18.12.24 | 1,00 | 1,02% | 12,71 | 12,84 | |
MB78TE | Call | 170,00 € | -8,43% | 180,00 € | -3,04% | 102,91% | 21.06.24 | 0,10 | -1,03% | 0,98 | 0,97 | |
UM1KV6 | Put | 200,00 € | 7,45% | 190,00 € | 2,08% | 97,93% | 21.03.25 | 1,00 | 0,53% | 5,65 | 5,68 | |
HD4LXX | Call | 165,00 € | -11,37% | 185,00 € | -0,63% | 94,38% | 18.09.24 | 1,00 | 0,82% | 15,75 | 15,88 | |
UL3P2R | Call | 170,00 € | -6,79% | 180,00 € | -1,30% | 93,85% | 17.06.24 | 1,00 | 0,00% | 9,76 | 9,75 | |
UM13P1 | Put | 195,00 € | 4,82% | 190,00 € | 2,14% | 90,97% | 21.03.25 | 1,00 | 1,02% | 2,90 | 2,93 | |
HD4N1D | Put | 210,00 € | 12,80% | 190,00 € | 2,05% | 90,86% | 19.03.25 | 1,00 | 1,11% | 11,65 | 11,78 | |
HD4N16 | Put | 200,00 € | 7,43% | 180,00 € | -3,32% | 85,47% | 18.12.24 | 1,00 | 1,37% | 9,40 | 9,53 | |
HD0LGY | Call | 170,00 € | -8,66% | 180,00 € | -3,29% | 82,53% | 18.09.24 | 1,00 | 1,59% | 8,02 | 8,15 | |
HD4N1H | Put | 205,00 € | 10,11% | 185,00 € | -0,63% | 78,03% | 18.06.25 | 1,00 | 1,24% | 10,37 | 10,50 | |
ME4MFY | Call | 160,00 € | -14,01% | 185,00 € | -0,58% | 76,64% | 20.09.24 | 0,10 | 0,97% | 2,04 | 2,06 | |
HD4N14 | Put | 215,00 € | 15,48% | 195,00 € | 4,74% | 74,96% | 18.09.24 | 1,00 | 0,79% | 16,49 | 16,62 | |
HD4N19 | Put | 215,00 € | 15,48% | 195,00 € | 4,74% | 73,75% | 18.12.24 | 1,00 | 0,91% | 14,29 | 14,42 | |
UL8HFR | Call | 175,00 € | -5,96% | 185,00 € | -0,59% | 71,52% | 20.12.24 | 1,00 | 0,42% | 7,17 | 7,20 | |
HD4N1J | Put | 210,00 € | 12,80% | 190,00 € | 2,05% | 71,40% | 18.06.25 | 1,00 | 1,13% | 11,45 | 11,58 | |
UM5K1H | Put | 200,00 € | 7,43% | 190,00 € | 2,05% | 70,29% | 20.06.25 | 1,00 | 0,52% | 5,79 | 5,82 | |
UL7905 | Call | 170,00 € | -8,65% | 180,00 € | -3,28% | 68,86% | 20.09.24 | 1,00 | 0,36% | 8,37 | 8,40 | |
ME15GH | Call | 170,00 € | -8,64% | 180,00 € | -3,26% | 68,35% | 20.09.24 | 0,10 | 2,38% | 0,82 | 0,84 | |
HD4N1E | Put | 215,00 € | 15,53% | 195,00 € | 4,78% | 67,85% | 19.03.25 | 1,00 | 0,99% | 13,00 | 13,13 | |
HD4N1B | Put | 200,00 € | 7,43% | 180,00 € | -3,32% | 66,90% | 19.03.25 | 1,00 | 1,43% | 9,00 | 9,13 | |
UL7YNS | Call | 180,00 € | -3,26% | 185,00 € | -0,58% | 66,32% | 20.12.24 | 1,00 | 0,82% | 3,64 | 3,67 | |
UM5L4K | Put | 195,00 € | 4,80% | 190,00 € | 2,11% | 63,91% | 20.06.25 | 1,00 | 0,99% | 2,99 | 3,02 | |
HD4LY8 | Call | 165,00 € | -11,34% | 185,00 € | -0,59% | 62,54% | 18.12.24 | 1,00 | 0,86% | 14,89 | 15,02 | |
HD4LXW | Call | 160,00 € | -14,06% | 180,00 € | -3,32% | 61,57% | 18.09.24 | 1,00 | 0,76% | 16,99 | 17,12 | |
UL78NU | Call | 175,00 € | -5,96% | 180,00 € | -3,28% | 61,34% | 20.09.24 | 1,00 | 0,70% | 4,24 | 4,27 | |
HD4N1K | Put | 215,00 € | 15,48% | 195,00 € | 4,74% | 56,94% | 18.06.25 | 1,00 | 1,03% | 12,54 | 12,67 | |
UM0PG5 | Put | 210,00 € | 12,80% | 200,00 € | 7,43% | 56,84% | 20.12.24 | 1,00 | 0,39% | 7,60 | 7,63 | |
HD0LGZ | Call | 170,00 € | -8,66% | 180,00 € | -3,29% | 56,64% | 18.12.24 | 1,00 | 1,68% | 7,56 | 7,69 | |
UM15UV | Put | 210,00 € | 12,84% | 200,00 € | 7,47% | 55,45% | 21.03.25 | 1,00 | 0,43% | 6,96 | 6,99 | |
UM4RV2 | Call | 175,00 € | -5,98% | 185,00 € | -0,60% | 53,88% | 21.03.25 | 1,00 | 0,43% | 7,00 | 7,03 |