Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 884 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD164N | Put | 16,50 € | 5,40% | 15,50 € | -0,98% | 279,21% | 21.06.24 | 1,00 | 0,00% | 0,64 | 0,68 | |
ME54UH | Call | 14,50 € | -7,37% | 15,50 € | -0,98% | 268,29% | 21.06.24 | 1,00 | 2,47% | 0,79 | 0,81 | |
VD12T5 | Call | 14,50 € | -7,37% | 15,50 € | -0,98% | 234,26% | 21.06.24 | 1,00 | 0,00% | 0,80 | 0,83 | |
VD20BH | Put | 17,00 € | 8,60% | 16,00 € | 2,21% | 234,26% | 21.06.24 | 1,00 | 0,00% | 0,80 | 0,83 | |
VD45K7 | Put | 17,50 € | 11,79% | 15,50 € | -0,98% | 201,07% | 21.06.24 | 1,00 | 0,00% | 1,51 | 1,57 | |
HD4LZ8 | Call | 13,50 € | -13,76% | 15,50 € | -0,98% | 158,53% | 19.06.24 | 1,00 | 0,00% | 1,76 | 1,77 | |
VD3V6U | Put | 17,00 € | 8,60% | 16,00 € | 2,21% | 153,29% | 20.09.24 | 1,00 | 0,00% | 0,64 | 0,66 | |
VD45K5 | Put | 18,00 € | 14,99% | 16,00 € | 2,21% | 148,62% | 21.06.24 | 1,00 | 0,00% | 1,73 | 1,77 | |
VD20BD | Put | 16,50 € | 5,40% | 15,50 € | -0,98% | 144,08% | 20.09.24 | 1,00 | 0,00% | 0,55 | 0,57 | |
ME54UG | Call | 14,50 € | -7,37% | 15,50 € | -0,98% | 140,03% | 20.09.24 | 1,00 | 2,94% | 0,66 | 0,68 | |
VD20BM | Put | 17,50 € | 11,79% | 15,50 € | -0,98% | 138,39% | 20.09.24 | 1,00 | 0,00% | 1,23 | 1,26 | |
VM6XLF | Call | 14,50 € | -7,37% | 15,50 € | -0,98% | 133,69% | 20.09.24 | 1,00 | 2,94% | 0,67 | 0,69 | |
VM6GW6 | Call | 13,50 € | -13,76% | 15,50 € | -0,98% | 127,08% | 21.06.24 | 1,00 | 2,23% | 1,76 | 1,80 | |
VD3V71 | Put | 18,00 € | 14,99% | 16,00 € | 2,21% | 124,51% | 20.09.24 | 1,00 | 0,00% | 1,38 | 1,41 | |
HD4LZG | Call | 13,50 € | -13,76% | 15,50 € | -0,98% | 114,73% | 18.09.24 | 1,00 | 0,00% | 1,44 | 1,45 | |
UL0VLA | Call | 14,50 € | -7,37% | 15,50 € | -0,98% | 113,66% | 17.06.24 | 1,00 | 3,30% | 0,89 | 0,92 | |
VD3V65 | Put | 17,50 € | 11,79% | 16,50 € | 5,40% | 110,06% | 20.09.24 | 1,00 | 0,00% | 0,71 | 0,73 | |
VM5PKW | Call | 13,50 € | -13,76% | 15,50 € | -0,98% | 107,28% | 20.09.24 | 1,00 | 2,05% | 1,44 | 1,47 | |
ME40WV | Call | 14,00 € | -10,57% | 15,00 € | -4,18% | 99,19% | 20.09.24 | 1,00 | 2,67% | 0,73 | 0,75 | |
HD4LZ9 | Call | 14,00 € | -10,57% | 16,00 € | 2,21% | 98,88% | 19.06.24 | 1,00 | 0,00% | 1,52 | 1,53 | |
VD2PCH | Put | 17,00 € | 8,60% | 16,00 € | 2,21% | 94,44% | 20.12.24 | 1,00 | 0,00% | 0,62 | 0,64 | |
ME54UJ | Call | 14,50 € | -7,37% | 15,50 € | -0,98% | 94,44% | 20.12.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
VM58NU | Call | 14,00 € | -10,57% | 15,00 € | -4,18% | 93,97% | 20.09.24 | 1,00 | 2,63% | 0,74 | 0,76 | |
VD20BK | Put | 17,50 € | 11,79% | 15,50 € | -0,98% | 90,38% | 20.12.24 | 1,00 | 0,00% | 1,17 | 1,20 | |
VD4TYF | Put | 18,50 € | 18,18% | 16,50 € | 5,40% | 88,88% | 20.09.24 | 1,00 | 0,00% | 1,51 | 1,54 | |
VD3V73 | Put | 18,00 € | 14,99% | 16,00 € | 2,21% | 88,43% | 20.12.24 | 1,00 | 0,00% | 1,29 | 1,31 | |
VM6XK5 | Call | 14,50 € | -7,37% | 15,50 € | -0,98% | 86,49% | 20.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
VD3V61 | Put | 17,50 € | 11,79% | 16,50 € | 5,40% | 86,09% | 21.06.24 | 1,00 | 0,00% | 0,91 | 0,93 | |
VD12TX | Put | 16,50 € | 5,40% | 15,50 € | -0,98% | 85,74% | 20.12.24 | 1,00 | 0,00% | 0,54 | 0,56 | |
HD4LZQ | Call | 13,50 € | -13,76% | 15,50 € | -0,98% | 84,24% | 18.12.24 | 1,00 | 0,00% | 1,33 | 1,34 | |
UM5M7N | Put | 18,00 € | 14,99% | 16,00 € | 2,21% | 83,42% | 20.12.24 | 1,00 | 0,00% | 1,30 | 1,33 | |
HD4LZH | Call | 14,00 € | -10,57% | 16,00 € | 2,21% | 82,37% | 18.09.24 | 1,00 | 0,00% | 1,29 | 1,30 | |
HD4LZF | Call | 13,00 € | -16,95% | 15,00 € | -4,18% | 80,41% | 18.09.24 | 1,00 | 0,00% | 1,57 | 1,58 | |
VD20BL | Put | 17,50 € | 11,79% | 16,50 € | 5,40% | 79,01% | 20.12.24 | 1,00 | 0,00% | 0,67 | 0,68 | |
VM58MG | Call | 14,00 € | -10,57% | 16,00 € | 2,21% | 78,14% | 20.09.24 | 1,00 | 2,29% | 1,28 | 1,31 | |
VD4TVX | Put | 17,00 € | 8,60% | 15,00 € | -4,18% | 78,07% | 21.06.24 | 1,00 | 0,00% | 1,19 | 1,26 | |
HD5EKE | Put | 17,50 € | 11,79% | 16,50 € | 5,40% | 77,87% | 19.06.24 | 1,00 | 0,00% | 0,93 | 0,94 | |
VM5PKZ | Call | 13,50 € | -13,76% | 15,50 € | -0,98% | 77,20% | 20.12.24 | 1,00 | 1,46% | 1,35 | 1,37 | |
VU1R9Q | Call | 14,00 € | -10,57% | 16,00 € | 2,21% | 76,74% | 21.06.24 | 1,00 | 3,23% | 1,50 | 1,55 | |
VM43QN | Call | 13,00 € | -16,95% | 15,00 € | -4,18% | 76,73% | 20.09.24 | 1,00 | 1,26% | 1,57 | 1,59 | |
VD3V6Y | Put | 18,00 € | 14,99% | 17,00 € | 8,60% | 74,39% | 20.09.24 | 1,00 | 0,00% | 0,78 | 0,80 | |
VD3V5X | Put | 17,00 € | 8,60% | 16,00 € | 2,21% | 73,49% | 21.03.25 | 1,00 | 0,00% | 0,61 | 0,62 | |
VU1SAP | Call | 14,00 € | -10,57% | 15,00 € | -4,18% | 73,01% | 21.06.24 | 1,00 | 2,13% | 0,92 | 0,94 | |
ME512Y | Call | 14,00 € | -10,57% | 15,00 € | -4,18% | 71,95% | 20.12.24 | 1,00 | 2,86% | 0,68 | 0,70 | |
MG0DZ9 | Call | 14,50 € | -7,37% | 15,50 € | -0,98% | 70,42% | 21.03.25 | 1,00 | 0,00% | 0,61 | 0,63 | |
VD2PCD | Put | 17,00 € | 8,60% | 15,00 € | -4,18% | 69,89% | 20.09.24 | 1,00 | 0,00% | 1,06 | 1,09 | |
ME3VJD | Call | 13,50 € | -13,76% | 14,50 € | -7,37% | 69,80% | 20.09.24 | 1,00 | 2,47% | 0,79 | 0,81 | |
VM5PKV | Call | 13,50 € | -13,76% | 14,50 € | -7,37% | 69,80% | 20.09.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
VD3V68 | Put | 18,00 € | 14,99% | 16,00 € | 2,21% | 68,92% | 21.03.25 | 1,00 | 0,00% | 1,25 | 1,27 | |
HD4M06 | Call | 13,50 € | -13,76% | 15,50 € | -0,98% | 68,58% | 18.06.25 | 1,00 | 0,00% | 1,14 | 1,15 |