Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7KRR | Call | 34,00 € | -10,66% | 36,50 € | -4,09% | 139,03% | 21.06.24 | 1,00 | 3,85% | 2,25 | 2,34 | |
ME1A4P | Call | 35,00 € | -8,03% | 37,50 € | -1,46% | 130,58% | 20.09.24 | 1,00 | 2,78% | 1,75 | 1,80 | |
ME9G5U | Call | 33,00 € | -13,28% | 38,00 € | -0,14% | 119,21% | 20.09.24 | 1,00 | 1,36% | 3,64 | 3,69 | |
ME1A4N | Call | 34,00 € | -10,48% | 36,50 € | -3,90% | 92,51% | 20.09.24 | 1,00 | 2,55% | 1,91 | 1,96 | |
ME1A4Q | Call | 36,00 € | -5,40% | 38,50 € | 1,17% | 90,16% | 20.09.24 | 1,00 | 3,09% | 1,57 | 1,62 | |
MG0B6L | Put | 45,00 € | 18,19% | 40,00 € | 5,06% | 87,12% | 20.09.24 | 1,00 | 0,76% | 3,94 | 3,97 | |
ME9G5R | Call | 32,00 € | -15,91% | 37,00 € | -2,77% | 85,00% | 20.09.24 | 1,00 | 1,25% | 3,94 | 3,99 | |
ME510L | Call | 35,00 € | -8,03% | 37,50 € | -1,46% | 78,36% | 20.12.24 | 1,00 | 2,30% | 1,70 | 1,74 | |
ME9G5T | Call | 33,00 € | -13,11% | 38,00 € | 0,05% | 73,70% | 20.12.24 | 1,00 | 1,42% | 3,48 | 3,53 | |
MG0B6M | Put | 45,00 € | 18,19% | 40,00 € | 5,06% | 69,77% | 20.12.24 | 1,00 | 0,83% | 3,57 | 3,60 | |
ME9G5V | Call | 34,00 € | -10,66% | 39,00 € | 2,48% | 69,45% | 20.09.24 | 1,00 | 1,49% | 3,31 | 3,36 | |
VD446Y | Call | 36,00 € | -5,36% | 38,00 € | -0,11% | 68,05% | 20.12.24 | 0,20 | 3,45% | 0,28 | 0,29 | |
ME1A4M | Call | 33,00 € | -13,28% | 35,50 € | -6,71% | 63,96% | 20.09.24 | 1,00 | 1,90% | 2,06 | 2,10 | |
ME510K | Call | 34,00 € | -10,66% | 36,50 € | -4,09% | 60,44% | 20.12.24 | 1,00 | 2,14% | 1,83 | 1,87 | |
ME9G5P | Call | 31,00 € | -18,54% | 36,00 € | -5,40% | 60,19% | 20.09.24 | 1,00 | 1,18% | 4,19 | 4,24 | |
ME9G5S | Call | 32,00 € | -15,91% | 37,00 € | -2,77% | 58,53% | 20.12.24 | 1,00 | 1,33% | 3,72 | 3,77 | |
VD4460 | Call | 35,00 € | -8,14% | 37,00 € | -2,89% | 52,09% | 20.12.24 | 0,20 | 3,23% | 0,30 | 0,31 | |
ME510J | Call | 33,00 € | -13,28% | 35,50 € | -6,71% | 45,98% | 20.12.24 | 1,00 | 2,01% | 1,95 | 1,99 | |
ME9G5Q | Call | 31,00 € | -18,54% | 36,00 € | -5,40% | 45,98% | 20.12.24 | 1,00 | 1,26% | 3,93 | 3,98 | |
ME9G5W | Call | 34,00 € | -10,66% | 39,00 € | 2,48% | 43,75% | 20.12.24 | 1,00 | 1,53% | 3,21 | 3,26 | |
ME1A4L | Call | 32,00 € | -15,91% | 34,50 € | -9,34% | 42,35% | 20.09.24 | 1,00 | 1,80% | 2,18 | 2,22 | |
ME9G5M | Call | 30,00 € | -21,17% | 35,00 € | -8,03% | 42,35% | 20.09.24 | 1,00 | 1,13% | 4,39 | 4,44 | |
ME510M | Call | 36,00 € | -5,21% | 38,50 € | 1,37% | 41,23% | 20.12.24 | 1,00 | 3,11% | 1,56 | 1,61 | |
VD446Z | Call | 34,00 € | -10,62% | 36,00 € | -5,36% | 38,06% | 20.12.24 | 0,20 | 3,03% | 0,32 | 0,33 | |
VD4478 | Call | 36,00 € | -5,36% | 38,00 € | -0,11% | 36,48% | 21.03.25 | 0,20 | 3,23% | 0,30 | 0,31 | |
ME9G5N | Call | 30,00 € | -21,17% | 35,00 € | -8,03% | 36,23% | 20.12.24 | 1,00 | 1,20% | 4,11 | 4,16 | |
ME510H | Call | 32,00 € | -15,91% | 34,50 € | -9,34% | 35,20% | 20.12.24 | 1,00 | 1,91% | 2,05 | 2,09 | |
ME9G5L | Call | 29,00 € | -23,79% | 34,00 € | -10,66% | 28,72% | 20.12.24 | 1,00 | 0,93% | 4,27 | 4,31 | |
ME1A4K | Call | 31,00 € | -18,54% | 33,50 € | -11,97% | 27,62% | 20.09.24 | 1,00 | 1,73% | 2,27 | 2,31 | |
VD448A | Call | 35,00 € | -8,10% | 37,00 € | -2,85% | 26,66% | 21.03.25 | 0,20 | 3,03% | 0,32 | 0,33 | |
ME510G | Call | 31,00 € | -18,54% | 33,50 € | -11,97% | 26,34% | 20.12.24 | 1,00 | 1,83% | 2,14 | 2,18 | |
VD4474 | Call | 33,00 € | -13,25% | 35,00 € | -7,99% | 25,63% | 20.12.24 | 0,20 | 2,86% | 0,34 | 0,35 | |
ME510F | Call | 30,00 € | -21,17% | 32,50 € | -14,60% | 19,93% | 20.12.24 | 1,00 | 1,78% | 2,21 | 2,25 | |
ME1A4J | Call | 30,00 € | -21,19% | 32,50 € | -14,62% | 16,93% | 20.09.24 | 1,00 | 1,68% | 2,34 | 2,38 | |
ME510E | Call | 29,00 € | -23,79% | 31,50 € | -17,23% | 14,76% | 20.12.24 | 1,00 | 1,73% | 2,27 | 2,31 | |
VD4477 | Call | 34,00 € | -10,77% | 36,00 € | -5,52% | 13,96% | 21.03.25 | 0,20 | 2,86% | 0,35 | 0,36 | |
VD448C | Call | 33,00 € | -13,25% | 35,00 € | -7,99% | 10,19% | 21.03.25 | 0,20 | 2,70% | 0,36 | 0,37 | |
ME1A4H | Call | 29,00 € | -23,82% | 31,50 € | -17,26% | 9,67% | 20.09.24 | 1,00 | 2,06% | 2,38 | 2,43 | |
ME9G5Y | Call | 35,00 € | -8,03% | 40,00 € | 5,11% | 6,16% | 20.09.24 | 1,00 | 1,67% | 2,95 | 3,00 | |
ME9G5X | Call | 35,00 € | -8,03% | 40,00 € | 5,11% | 3,29% | 20.12.24 | 1,00 | 1,67% | 2,95 | 3,00 | |
VD4465 | Call | 32,00 € | -15,87% | 34,00 € | -10,61% | 3,22% | 21.03.25 | 0,20 | 2,56% | 0,38 | 0,39 | |
MB7LXY | Call | 27,00 € | -29,05% | 29,50 € | -22,48% | 0,00% | 21.06.24 | 1,00 | 4,40% | 2,39 | 2,50 | |
ME9L3N | Put | 40,00 € | 5,06% | 35,00 € | -8,08% | -22,43% | 20.12.24 | 1,00 | 1,36% | 2,17 | 2,20 | |
ME9L3M | Put | 40,00 € | 5,32% | 35,00 € | -7,85% | -27,47% | 20.09.24 | 1,00 | 1,36% | 2,17 | 2,20 | |
VD448B | Call | 37,00 € | -2,73% | 39,00 € | 2,52% | -35,53% | 21.03.25 | 0,20 | 3,45% | 0,28 | 0,29 | |
VD4461 | Call | 37,00 € | -2,73% | 39,00 € | 2,52% | -41,20% | 20.12.24 | 0,20 | 3,70% | 0,26 | 0,27 | |
ME9G5Z | Call | 36,00 € | -5,40% | 41,00 € | 7,74% | -43,86% | 20.12.24 | 1,00 | 1,84% | 2,67 | 2,72 | |
ME510N | Call | 37,00 € | -2,77% | 39,50 € | 3,80% | -50,65% | 20.12.24 | 1,00 | 3,40% | 1,42 | 1,47 | |
ME9G60 | Call | 36,00 € | -5,45% | 41,00 € | 7,68% | -69,85% | 20.09.24 | 1,00 | 2,29% | 2,56 | 2,62 | |
ME1A4R | Call | 37,00 € | -2,77% | 39,50 € | 3,80% | -86,31% | 20.09.24 | 1,00 | 3,52% | 1,37 | 1,42 |