Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1UEC | Call | 55,00 $ | -9,50% | 60,00 $ | -1,28% | 157,59% | 20.09.24 | 1,00 | 0,31% | 3,23 | 3,24 | |
| MG3T7L | Call | 55,00 $ | -9,47% | 60,00 $ | -1,24% | 98,21% | 20.12.24 | 1,00 | 0,33% | 3,04 | 3,05 | |
| ME667V | Put | 75,00 $ | 23,40% | 65,00 $ | 6,95% | 62,64% | 20.09.24 | 1,00 | 0,13% | 7,92 | 7,93 | |
| ME667U | Put | 75,00 $ | 23,44% | 65,00 $ | 6,99% | 55,83% | 20.12.24 | 1,00 | 0,14% | 7,15 | 7,16 | |
| MG3T7K | Call | 50,00 $ | -17,70% | 55,00 $ | -9,47% | 52,18% | 20.12.24 | 1,00 | 0,27% | 3,64 | 3,65 | |
| MG3T7J | Call | 45,00 $ | -25,96% | 50,00 $ | -17,73% | 22,46% | 20.12.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
| MG5XJJ | Call | 60,00 $ | -1,24% | 65,00 $ | 6,99% | -90,47% | 21.03.25 | 1,00 | 0,42% | 2,36 | 2,37 | |
| MG60XR | Put | 50,00 $ | -17,70% | 45,00 $ | -25,93% | -128,77% | 21.03.25 | 1,00 | 0,85% | 1,17 | 1,18 | |
| MG5XJK | Call | 70,00 $ | 15,22% | 75,00 $ | 23,44% | -128,77% | 21.03.25 | 1,00 | 0,76% | 1,30 | 1,31 | |
| ME58RV | Call | 60,00 $ | -1,24% | 65,00 $ | 6,99% | -129,34% | 20.12.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
| ME54BH | Call | 60,00 $ | -1,25% | 70,00 $ | 15,21% | -150,01% | 20.12.24 | 1,00 | 0,27% | 3,69 | 3,70 | |
| MG3SRJ | Put | 50,00 $ | -17,70% | 45,00 $ | -25,93% | -185,79% | 20.12.24 | 1,00 | 1,10% | 0,91 | 0,92 | |
| ME6E0M | Call | 100,00 $ | 64,59% | 110,00 $ | 81,05% | -185,79% | 20.12.24 | 1,00 | 3,12% | 0,30 | 0,31 | |
| ME6E0L | Call | 95,00 $ | 56,36% | 105,00 $ | 72,82% | -185,79% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
| ME54BS | Call | 80,00 $ | 31,67% | 90,00 $ | 48,13% | -185,79% | 20.12.24 | 1,00 | 1,47% | 0,66 | 0,67 | |
| ME58S1 | Call | 90,00 $ | 48,13% | 95,00 $ | 56,36% | -185,79% | 20.12.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
| ME58S0 | Call | 85,00 $ | 39,80% | 90,00 $ | 48,02% | -185,79% | 20.12.24 | 1,00 | 2,44% | 0,39 | 0,40 | |
| ME58RZ | Call | 80,00 $ | 31,57% | 85,00 $ | 39,80% | -185,79% | 20.12.24 | 1,00 | 1,92% | 0,51 | 0,52 | |
| ME58RY | Call | 75,00 $ | 23,44% | 80,00 $ | 31,67% | -185,79% | 20.12.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
| ME58RX | Call | 70,00 $ | 15,13% | 75,00 $ | 23,35% | -185,79% | 20.12.24 | 1,00 | 0,90% | 1,09 | 1,10 | |
| ME58RW | Call | 65,00 $ | 6,99% | 70,00 $ | 15,22% | -185,79% | 20.12.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
| ME54BW | Call | 90,00 $ | 48,13% | 100,00 $ | 64,59% | -185,79% | 20.12.24 | 1,00 | 2,44% | 0,39 | 0,40 | |
| ME54BT | Call | 85,00 $ | 39,90% | 95,00 $ | 56,36% | -185,79% | 20.12.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
| ME54BP | Call | 75,00 $ | 23,44% | 85,00 $ | 39,90% | -185,79% | 20.12.24 | 1,00 | 1,00% | 0,98 | 0,99 | |
| ME54BM | Call | 70,00 $ | 15,22% | 80,00 $ | 31,67% | -185,79% | 20.12.24 | 1,00 | 0,63% | 1,57 | 1,58 | |
| ME54BL | Call | 65,00 $ | 7,02% | 75,00 $ | 23,48% | -185,79% | 20.12.24 | 1,00 | 0,40% | 2,47 | 2,48 | |
| ME1UED | Call | 60,00 $ | -1,35% | 65,00 $ | 6,87% | -233,09% | 20.09.24 | 1,00 | 0,45% | 2,17 | 2,18 | |
| ME54BJ | Call | 60,00 $ | -1,28% | 70,00 $ | 15,18% | -278,40% | 20.09.24 | 1,00 | 0,31% | 3,21 | 3,22 | |
| ME54BR | Call | 80,00 $ | 31,67% | 90,00 $ | 48,13% | -358,82% | 20.09.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
| ME6E0N | Call | 100,00 $ | 64,59% | 110,00 $ | 81,05% | -358,82% | 20.09.24 | 1,00 | 4,72% | 0,202 | 0,212 | |
| ME1UEE | Call | 65,00 $ | 6,99% | 70,00 $ | 15,22% | -358,82% | 20.09.24 | 1,00 | 0,79% | 1,24 | 1,25 | |
| ME1UEF | Call | 70,00 $ | 15,22% | 75,00 $ | 23,44% | -358,82% | 20.09.24 | 1,00 | 1,52% | 0,64 | 0,65 | |
| ME6E0K | Call | 95,00 $ | 56,36% | 105,00 $ | 72,82% | -358,82% | 20.09.24 | 1,00 | 4,63% | 0,206 | 0,216 | |
| ME1UEG | Call | 75,00 $ | 23,44% | 80,00 $ | 31,67% | -358,82% | 20.09.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
| ME1UEH | Call | 80,00 $ | 31,57% | 85,00 $ | 39,80% | -358,82% | 20.09.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
| ME1UEJ | Call | 85,00 $ | 39,90% | 90,00 $ | 48,13% | -358,82% | 20.09.24 | 1,00 | 4,15% | 0,23 | 0,24 | |
| ME26Y7 | Call | 90,00 $ | 48,13% | 95,00 $ | 56,36% | -358,82% | 20.09.24 | 1,00 | 4,59% | 0,207 | 0,217 | |
| ME54BK | Call | 65,00 $ | 6,99% | 75,00 $ | 23,44% | -358,82% | 20.09.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
| ME54BN | Call | 70,00 $ | 15,13% | 80,00 $ | 31,57% | -358,82% | 20.09.24 | 1,00 | 1,16% | 0,84 | 0,85 | |
| ME54BV | Call | 90,00 $ | 47,99% | 100,00 $ | 64,43% | -358,82% | 20.09.24 | 1,00 | 4,24% | 0,224 | 0,234 | |
| ME54BU | Call | 85,00 $ | 39,80% | 95,00 $ | 56,25% | -358,82% | 20.09.24 | 1,00 | 3,57% | 0,26 | 0,27 | |
| ME54BQ | Call | 75,00 $ | 23,44% | 85,00 $ | 39,90% | -358,82% | 20.09.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
| MB9GFV | Call | 95,00 $ | 56,25% | 105,00 $ | 72,69% | <-999,99% | 21.06.24 | 1,00 | 13,29% | 0,124 | 0,143 | |
| MB787P | Call | 70,00 $ | 16,31% | 75,00 $ | 24,62% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,099 | 0,14 | |
| MB93B0 | Call | 60,00 $ | -0,31% | 70,00 $ | 16,31% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,21 | 1,25 | |
| MB93B1 | Call | 65,00 $ | 8,00% | 75,00 $ | 24,62% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,25 | 0,31 | |
| MB93B2 | Call | 70,00 $ | 16,31% | 80,00 $ | 32,93% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,115 | 0,153 | |
| MB93B3 | Call | 75,00 $ | 24,62% | 85,00 $ | 41,23% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,091 | 0,13 | |
| MB787M | Call | 60,00 $ | -0,31% | 65,00 $ | 8,00% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,09 | 1,09 |
Weitere Einstellungen
50100200