Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME6ZSZ | Call | 39,00 € | -19,48% | 44,00 € | -9,16% | 521,11% | 21.06.24 | 1,00 | -14,07% | 4,54 | 3,98 | |
ME5LSL | Call | 43,00 € | -11,22% | 48,00 € | -0,90% | 121,69% | 20.09.24 | 1,00 | 20,44% | 2,92 | 3,67 | |
ME5LSH | Call | 42,00 € | -13,29% | 47,00 € | -2,96% | 109,55% | 20.09.24 | 1,00 | 19,63% | 3,03 | 3,77 | |
ME5LSE | Call | 41,00 € | -15,42% | 46,00 € | -5,11% | 99,17% | 20.09.24 | 1,00 | 18,39% | 3,15 | 3,86 | |
ME5LS9 | Call | 40,00 € | -17,42% | 45,00 € | -7,09% | 89,26% | 20.09.24 | 1,00 | 16,71% | 3,29 | 3,95 | |
ME5LSM | Call | 44,00 € | -9,16% | 49,00 € | 1,17% | 81,36% | 20.09.24 | 1,00 | 21,01% | 2,82 | 3,57 | |
ME6XQY | Call | 39,00 € | -19,48% | 44,00 € | -9,16% | 80,82% | 20.09.24 | 1,00 | 14,89% | 3,43 | 4,03 | |
ME6XQV | Call | 38,00 € | -21,54% | 43,00 € | -11,22% | 72,71% | 20.09.24 | 1,00 | 12,90% | 3,58 | 4,11 | |
ME6ZSX | Call | 37,00 € | -23,61% | 42,00 € | -13,29% | 65,87% | 20.09.24 | 1,00 | 10,53% | 3,74 | 4,18 | |
ME5LSJ | Call | 43,00 € | -11,22% | 48,00 € | -0,90% | 64,35% | 20.12.24 | 1,00 | 21,74% | 2,88 | 3,68 | |
ME5LSQ | Call | 45,00 € | -7,09% | 50,00 € | 3,23% | 64,11% | 21.06.24 | 1,00 | 15,02% | 2,83 | 3,33 | |
ME5LSF | Call | 42,00 € | -13,29% | 47,00 € | -2,96% | 59,17% | 20.12.24 | 1,00 | 21,28% | 2,96 | 3,76 | |
ME76UP | Call | 36,00 € | -25,73% | 41,00 € | -15,41% | 58,33% | 20.09.24 | 1,00 | 8,45% | 3,90 | 4,26 | |
ME5LSC | Call | 41,00 € | -15,35% | 46,00 € | -5,03% | 54,81% | 20.12.24 | 1,00 | 20,10% | 3,06 | 3,83 | |
ME5LSA | Call | 40,00 € | -17,42% | 45,00 € | -7,09% | 50,60% | 20.12.24 | 1,00 | 19,23% | 3,15 | 3,90 | |
ME6XQX | Call | 39,00 € | -19,48% | 44,00 € | -9,16% | 46,55% | 20.12.24 | 1,00 | 17,88% | 3,26 | 3,97 | |
ME6XQW | Call | 38,00 € | -21,54% | 43,00 € | -11,22% | 42,63% | 20.12.24 | 1,00 | 16,83% | 3,36 | 4,04 | |
ME5LSP | Call | 44,00 € | -9,16% | 49,00 € | 1,17% | 41,61% | 20.12.24 | 1,00 | 21,94% | 2,81 | 3,60 | |
ME6ZSW | Call | 37,00 € | -23,61% | 42,00 € | -13,29% | 38,85% | 20.12.24 | 1,00 | 15,09% | 3,49 | 4,11 | |
ME76UQ | Call | 36,00 € | -25,67% | 41,00 € | -15,35% | 35,71% | 20.12.24 | 1,00 | 13,67% | 3,60 | 4,17 | |
ME5LSS | Call | 45,00 € | -7,09% | 50,00 € | 3,23% | -3,39% | 20.09.24 | 1,00 | 21,04% | 2,74 | 3,47 | |
ME5LSR | Call | 45,00 € | -7,09% | 50,00 € | 3,23% | -3,83% | 20.12.24 | 1,00 | 21,94% | 2,74 | 3,51 | |
ME5LSU | Call | 46,00 € | -5,03% | 51,00 € | 5,30% | -52,05% | 20.12.24 | 1,00 | 21,87% | 2,68 | 3,43 | |
ME5KF9 | Put | 50,00 € | 3,23% | 45,00 € | -7,09% | -55,72% | 20.12.24 | 1,00 | 8,37% | 2,08 | 2,27 | |
ME5LST | Call | 46,00 € | -5,03% | 51,00 € | 5,30% | -92,44% | 20.09.24 | 1,00 | 21,73% | 2,63 | 3,36 | |
ME5LSY | Call | 47,00 € | -2,96% | 52,00 € | 7,36% | -102,33% | 20.12.24 | 1,00 | 23,65% | 2,55 | 3,34 | |
ME5KFA | Put | 50,00 € | 3,23% | 45,00 € | -7,09% | -103,26% | 20.09.24 | 1,00 | 6,19% | 2,12 | 2,26 | |
ME5LT1 | Call | 48,00 € | -0,90% | 53,00 € | 9,43% | -155,69% | 20.12.24 | 1,00 | 25,84% | 2,44 | 3,29 | |
ME6XNF | Put | 45,00 € | -7,09% | 40,00 € | -17,42% | -179,41% | 20.12.24 | 1,00 | 21,83% | 1,54 | 1,97 | |
ME5LTP | Call | 56,00 € | 15,54% | 61,00 € | 25,85% | -179,41% | 20.12.24 | 1,00 | 40,65% | 1,46 | 2,46 | |
ME5LTJ | Call | 54,00 € | 11,40% | 59,00 € | 21,71% | -179,41% | 20.12.24 | 1,00 | 39,72% | 1,70 | 2,82 | |
ME5M4H | Call | 65,00 € | 34,20% | 70,00 € | 44,52% | -179,41% | 20.12.24 | 1,00 | 65,98% | 0,33 | 0,97 | |
ME5LTM | Call | 55,00 € | 13,46% | 60,00 € | 23,78% | -179,41% | 20.12.24 | 1,00 | 40,38% | 1,58 | 2,65 | |
ME5LTF | Call | 53,00 € | 9,35% | 58,00 € | 19,66% | -179,41% | 20.12.24 | 1,00 | 38,51% | 1,82 | 2,96 | |
ME5Y0W | Call | 66,00 € | 36,27% | 71,00 € | 46,59% | -179,41% | 20.12.24 | 1,00 | 66,67% | 0,26 | 0,78 | |
ME5LTY | Call | 59,00 € | 21,81% | 64,00 € | 32,14% | -179,41% | 20.12.24 | 1,00 | 43,94% | 1,11 | 1,98 | |
ME5LTV | Call | 58,00 € | 19,75% | 63,00 € | 30,07% | -179,41% | 20.12.24 | 1,00 | 41,51% | 1,24 | 2,12 | |
ME5LTB | Call | 52,00 € | 7,36% | 57,00 € | 17,68% | -179,41% | 20.12.24 | 1,00 | 36,69% | 1,95 | 3,08 | |
ME5LTT | Call | 57,00 € | 17,68% | 62,00 € | 28,01% | -179,41% | 20.12.24 | 1,00 | 40,00% | 1,35 | 2,25 | |
ME5LT8 | Call | 51,00 € | 5,30% | 56,00 € | 15,62% | -179,41% | 20.12.24 | 1,00 | 34,49% | 2,07 | 3,16 | |
ME5M4G | Call | 64,00 € | 32,14% | 69,00 € | 42,46% | -179,41% | 20.12.24 | 1,00 | 50,51% | 0,49 | 0,99 | |
ME5LU3 | Call | 60,00 € | 23,88% | 65,00 € | 34,20% | -179,41% | 20.12.24 | 1,00 | 39,16% | 1,01 | 1,66 | |
ME5LT6 | Call | 50,00 € | 3,23% | 55,00 € | 13,55% | -179,41% | 20.12.24 | 1,00 | 31,99% | 2,19 | 3,22 | |
ME5LU5 | Call | 61,00 € | 25,94% | 66,00 € | 36,27% | -179,41% | 20.12.24 | 1,00 | 42,57% | 0,85 | 1,48 | |
ME5LT2 | Call | 49,00 € | 1,17% | 54,00 € | 11,49% | -179,41% | 20.12.24 | 1,00 | 29,05% | 2,32 | 3,27 | |
ME5M4F | Call | 63,00 € | 29,96% | 68,00 € | 40,28% | -179,41% | 20.12.24 | 1,00 | 49,12% | 0,58 | 1,14 | |
ME5LU7 | Call | 62,00 € | 28,01% | 67,00 € | 38,33% | -179,41% | 20.12.24 | 1,00 | 45,45% | 0,66 | 1,21 | |
ME5KFE | Put | 40,00 € | -17,42% | 35,00 € | -27,74% | -179,41% | 20.12.24 | 1,00 | 26,21% | 1,07 | 1,45 | |
ME5LSX | Call | 47,00 € | -2,96% | 52,00 € | 7,36% | -187,52% | 20.09.24 | 1,00 | 24,00% | 2,47 | 3,25 | |
ME5LT0 | Call | 48,00 € | -0,90% | 53,00 € | 9,43% | -290,28% | 20.09.24 | 1,00 | 28,35% | 2,30 | 3,21 |