Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 156 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD04R0 | Call | 50,00 € | -10,76% | 55,00 € | -1,84% | 575,65% | 19.06.24 | 1,00 | -8,90% | 4,77 | 4,38 | |
| HC9Z04 | Put | 60,00 € | 7,09% | 55,00 € | -1,84% | 168,20% | 18.09.24 | 1,00 | 0,71% | 2,76 | 2,78 | |
| HD04R1 | Call | 50,00 € | -10,63% | 55,00 € | -1,70% | 149,49% | 18.09.24 | 1,00 | 0,57% | 3,45 | 3,47 | |
| ME150K | Call | 50,00 € | -10,60% | 55,00 € | -1,66% | 126,07% | 20.09.24 | 0,10 | 2,78% | 0,36 | 0,37 | |
| HD5980 | Put | 61,00 € | 8,91% | 56,00 € | -0,02% | 112,68% | 19.03.25 | 1,00 | 0,74% | 2,67 | 2,69 | |
| HD04R3 | Put | 60,00 € | 7,12% | 55,00 € | -1,80% | 104,78% | 18.12.24 | 1,00 | 0,76% | 2,58 | 2,60 | |
| HD04R2 | Call | 50,00 € | -10,76% | 55,00 € | -1,84% | 94,25% | 18.12.24 | 1,00 | 0,61% | 3,25 | 3,27 | |
| HD597Y | Put | 65,00 € | 16,05% | 60,00 € | 7,12% | 85,20% | 18.12.24 | 1,00 | 0,57% | 3,46 | 3,48 | |
| MG2P4L | Call | 50,00 € | -10,67% | 55,00 € | -1,73% | 79,62% | 20.12.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
| HD5983 | Put | 61,00 € | 8,99% | 56,00 € | 0,05% | 78,26% | 18.06.25 | 1,00 | 0,71% | 2,79 | 2,81 | |
| HD5981 | Put | 65,00 € | 16,09% | 60,00 € | 7,16% | 72,31% | 19.03.25 | 1,00 | 0,61% | 3,24 | 3,26 | |
| MG5WLE | Call | 50,00 € | -10,67% | 55,00 € | -1,73% | 60,60% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HD5984 | Put | 65,00 € | 16,13% | 60,00 € | 7,20% | 53,70% | 18.06.25 | 1,00 | 0,61% | 3,24 | 3,26 | |
| HD4N0R | Put | 69,00 € | 23,28% | 64,00 € | 14,35% | 45,56% | 19.03.25 | 1,00 | 0,53% | 3,72 | 3,74 | |
| HD597Z | Call | 52,00 € | -7,16% | 57,00 € | 1,77% | 45,41% | 19.03.25 | 1,00 | 0,68% | 2,93 | 2,95 | |
| HD5982 | Call | 52,00 € | -7,13% | 57,00 € | 1,80% | 44,71% | 18.06.25 | 1,00 | 0,74% | 2,72 | 2,74 | |
| HC8QAB | Put | 70,00 € | 24,93% | 65,00 € | 16,01% | 42,19% | 18.12.24 | 1,00 | 0,48% | 4,10 | 4,12 | |
| HD4N0U | Put | 69,00 € | 23,19% | 64,00 € | 14,27% | 36,61% | 18.06.25 | 1,00 | 0,54% | 3,64 | 3,66 | |
| HD0UQE | Put | 70,00 € | 25,02% | 65,00 € | 16,09% | 33,56% | 18.09.24 | 1,00 | 0,43% | 4,60 | 4,62 | |
| HD4N0S | Put | 73,00 € | 30,33% | 68,00 € | 21,41% | 28,85% | 19.03.25 | 1,00 | 0,49% | 4,09 | 4,11 | |
| ME5KF8 | Put | 75,00 € | 33,90% | 65,00 € | 16,05% | 27,76% | 20.12.24 | 0,10 | 1,12% | 0,86 | 0,87 | |
| MG3HP9 | Call | 52,50 € | -6,30% | 57,50 € | 2,62% | 25,77% | 20.12.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
| HD4N0V | Put | 73,00 € | 30,38% | 68,00 € | 21,45% | 25,42% | 18.06.25 | 1,00 | 0,50% | 3,98 | 4,00 | |
| ME150L | Call | 52,50 € | -5,90% | 57,50 € | 3,07% | 21,99% | 20.09.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
| ME5KF7 | Put | 75,00 € | 33,86% | 65,00 € | 16,01% | 18,89% | 20.09.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
| HD4N0T | Put | 77,00 € | 37,52% | 72,00 € | 28,59% | 18,70% | 19.03.25 | 1,00 | 0,45% | 4,37 | 4,39 | |
| HD4N0W | Put | 77,00 € | 37,48% | 72,00 € | 28,55% | 17,84% | 18.06.25 | 1,00 | 0,47% | 4,23 | 4,25 | |
| MG5WLF | Call | 52,50 € | -6,20% | 57,50 € | 2,73% | 15,37% | 21.03.25 | 0,10 | 3,33% | 0,30 | 0,31 | |
| HD4N0Q | Put | 77,00 € | 37,57% | 72,00 € | 28,64% | 14,71% | 18.12.24 | 1,00 | 0,43% | 4,63 | 4,65 | |
| HD4N0P | Put | 77,00 € | 37,82% | 72,00 € | 28,87% | 6,71% | 18.09.24 | 1,00 | 0,41% | 4,90 | 4,92 | |
| HC3EJ9 | Put | 70,00 € | 24,82% | 65,00 € | 15,91% | 0,00% | 19.06.24 | 1,00 | 0,40% | 4,98 | 5,00 | |
| HC3RME | Put | 65,00 € | 15,91% | 60,00 € | 6,99% | 0,00% | 19.06.24 | 1,00 | 0,40% | 4,98 | 5,00 | |
| HC3YMQ | Put | 80,00 € | 42,65% | 75,00 € | 33,74% | 0,00% | 19.06.24 | 1,00 | 0,40% | 4,98 | 5,00 | |
| MG5WLG | Call | 55,00 € | -1,42% | 60,00 € | 7,55% | -91,09% | 21.03.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HD4LXM | Call | 56,00 € | -0,02% | 61,00 € | 8,91% | -97,57% | 18.06.25 | 1,00 | 0,89% | 2,23 | 2,25 | |
| HD4LXN | Call | 60,00 € | 7,20% | 65,00 € | 16,13% | -98,00% | 18.06.25 | 1,00 | 1,11% | 1,79 | 1,81 | |
| HD4LXP | Call | 64,00 € | 14,31% | 69,00 € | 23,24% | -98,00% | 18.06.25 | 1,00 | 1,42% | 1,39 | 1,41 | |
| HD4LXQ | Call | 68,00 € | 21,49% | 73,00 € | 30,43% | -98,00% | 18.06.25 | 1,00 | 1,83% | 1,08 | 1,10 | |
| HD4LXR | Call | 72,00 € | 28,69% | 77,00 € | 37,62% | -98,00% | 18.06.25 | 1,00 | 2,44% | 0,80 | 0,82 | |
| HC9Z05 | Call | 55,00 € | -1,80% | 60,00 € | 7,12% | -113,63% | 18.12.24 | 1,00 | 0,81% | 2,44 | 2,46 | |
| ME50H4 | Call | 55,00 € | -1,80% | 60,00 € | 7,12% | -116,29% | 20.12.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
| MG5WLH | Call | 57,50 € | 2,66% | 62,50 € | 11,59% | -128,77% | 21.03.25 | 0,10 | 2,12% | 0,228 | 0,233 | |
| MG5WLJ | Call | 60,00 € | 7,24% | 65,00 € | 16,18% | -128,77% | 21.03.25 | 0,10 | 2,48% | 0,195 | 0,20 | |
| MG5WLK | Call | 62,50 € | 11,59% | 67,50 € | 20,51% | -128,77% | 21.03.25 | 0,10 | 2,94% | 0,164 | 0,169 | |
| MG5WLL | Call | 65,00 € | 16,05% | 70,00 € | 24,98% | -128,77% | 21.03.25 | 0,10 | 3,50% | 0,137 | 0,142 | |
| MG5WLM | Call | 67,50 € | 20,51% | 72,50 € | 29,44% | -128,77% | 21.03.25 | 0,10 | 4,20% | 0,112 | 0,117 | |
| MG5WLN | Call | 70,00 € | 25,38% | 75,00 € | 34,34% | -128,77% | 21.03.25 | 0,10 | 5,10% | 0,093 | 0,098 | |
| MG5WLP | Call | 72,50 € | 29,44% | 77,50 € | 38,37% | -128,77% | 21.03.25 | 0,10 | 6,10% | 0,076 | 0,081 | |
| HD4LXG | Call | 56,00 € | -0,02% | 61,00 € | 8,91% | -129,15% | 19.03.25 | 1,00 | 0,84% | 2,39 | 2,41 | |
| HD4LXH | Call | 60,00 € | 7,12% | 65,00 € | 16,05% | -129,68% | 19.03.25 | 1,00 | 1,08% | 1,85 | 1,87 |
