Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 679 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4AP7 | Call | 13,00 € | -6,46% | 14,00 € | 0,74% | >999,99% | 19.06.24 | 1,00 | -13,04% | 0,78 | 0,69 | |
UL52J9 | Put | 14,00 € | 1,99% | 13,00 € | -5,30% | >999,99% | 17.06.24 | 1,00 | 0,00% | 0,243 | 0,092 | |
MB8KFL | Call | 13,00 € | -6,41% | 14,00 € | 0,79% | >999,99% | 21.06.24 | 1,00 | -2,94% | 0,70 | 0,68 | |
HD4HRW | Call | 12,50 € | -10,04% | 13,50 € | -2,84% | 554,55% | 19.06.24 | 1,00 | -7,95% | 0,95 | 0,88 | |
HD4HS4 | Put | 15,00 € | 7,99% | 14,00 € | 0,79% | 554,55% | 19.06.24 | 1,00 | 2,27% | 0,86 | 0,88 | |
VU3PLD | Put | 15,00 € | 7,93% | 14,00 € | 0,74% | 541,65% | 21.06.24 | 1,00 | 6,90% | 0,80 | 0,86 | |
MB7G68 | Call | 12,50 € | -10,01% | 13,50 € | -2,81% | 453,72% | 21.06.24 | 1,00 | -1,14% | 0,89 | 0,88 | |
VU1R7B | Call | 13,00 € | -6,46% | 14,00 € | 0,74% | 359,43% | 21.06.24 | 1,00 | 8,75% | 0,74 | 0,81 | |
VU4B8B | Put | 16,00 € | 15,11% | 14,00 € | 0,72% | 289,33% | 21.06.24 | 1,00 | 3,26% | 1,77 | 1,83 | |
VU1R6Y | Call | 12,00 € | -13,67% | 14,00 € | 0,72% | 244,38% | 21.06.24 | 1,00 | 3,95% | 1,71 | 1,78 | |
HD4HSD | Put | 15,00 € | 7,99% | 14,00 € | 0,79% | 234,00% | 18.09.24 | 1,00 | 1,56% | 0,60 | 0,61 | |
VM7300 | Put | 15,00 € | 7,91% | 14,00 € | 0,72% | 210,74% | 20.09.24 | 1,00 | 3,12% | 0,61 | 0,63 | |
HD0UQ9 | Call | 13,00 € | -6,41% | 14,00 € | 0,79% | 176,90% | 18.09.24 | 1,00 | 1,72% | 0,59 | 0,60 | |
HD4HS5 | Call | 12,50 € | -10,01% | 13,50 € | -2,81% | 172,24% | 18.09.24 | 1,00 | 1,49% | 0,67 | 0,68 | |
ME1SA0 | Call | 13,00 € | -6,46% | 14,00 € | 0,74% | 169,12% | 20.09.24 | 1,00 | 1,67% | 0,60 | 0,61 | |
VD3V2P | Put | 16,00 € | 15,15% | 14,00 € | 0,76% | 168,86% | 20.09.24 | 1,00 | 2,92% | 1,32 | 1,36 | |
ME1S9Z | Call | 12,50 € | -10,06% | 13,50 € | -2,86% | 161,21% | 20.09.24 | 1,00 | 1,47% | 0,67 | 0,68 | |
VM35AV | Call | 13,00 € | -6,44% | 14,00 € | 0,76% | 150,93% | 20.09.24 | 1,00 | 3,23% | 0,61 | 0,63 | |
VM3AM6 | Call | 12,00 € | -13,65% | 14,00 € | 0,74% | 141,81% | 20.09.24 | 1,00 | 2,96% | 1,32 | 1,36 | |
HD4HSN | Put | 15,00 € | 7,99% | 14,00 € | 0,79% | 137,32% | 18.12.24 | 1,00 | 1,67% | 0,57 | 0,58 | |
UL78NW | Call | 12,50 € | -10,06% | 13,50 € | -2,86% | 132,72% | 20.09.24 | 1,00 | 4,11% | 0,71 | 0,74 | |
UM33SH | Call | 12,00 € | -13,65% | 14,00 € | 0,74% | 131,01% | 20.09.24 | 1,00 | 2,17% | 1,36 | 1,39 | |
MG4FUH | Put | 15,00 € | 7,95% | 14,00 € | 0,76% | 129,11% | 20.12.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
HC4EBW | Call | 12,00 € | -13,47% | 13,00 € | -6,26% | 125,77% | 19.06.24 | 1,00 | -2,06% | 0,99 | 0,97 | |
HD0108 | Call | 12,00 € | -13,64% | 13,00 € | -6,44% | 122,00% | 18.09.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
ME1517 | Call | 12,00 € | -13,65% | 13,00 € | -6,46% | 119,61% | 20.09.24 | 1,00 | 1,35% | 0,74 | 0,75 | |
UM3NA4 | Call | 13,00 € | -6,19% | 14,00 € | 1,03% | 114,55% | 20.09.24 | 1,00 | 4,62% | 0,62 | 0,65 | |
UL8LB9 | Call | 11,50 € | -17,27% | 13,50 € | -2,88% | 110,23% | 20.09.24 | 1,00 | 1,97% | 1,51 | 1,54 | |
VU9W1X | Put | 15,00 € | 7,99% | 14,00 € | 0,79% | 109,11% | 20.12.24 | 1,00 | 3,17% | 0,61 | 0,63 | |
UM3T06 | Put | 15,00 € | 8,07% | 14,00 € | 0,86% | 107,47% | 20.12.24 | 1,00 | 4,76% | 0,60 | 0,63 | |
VD2R10 | Put | 16,00 € | 15,13% | 15,00 € | 7,93% | 107,18% | 20.09.24 | 1,00 | 2,56% | 0,75 | 0,77 | |
HD4HSE | Call | 12,50 € | -10,01% | 13,50 € | -2,81% | 106,67% | 18.12.24 | 1,00 | 1,59% | 0,63 | 0,64 | |
HD597L | Put | 15,50 € | 11,59% | 14,50 € | 4,39% | 106,67% | 18.12.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
VD2X5K | Put | 16,00 € | 15,13% | 14,00 € | 0,74% | 104,51% | 20.12.24 | 1,00 | 2,33% | 1,25 | 1,28 | |
HD0UQB | Call | 13,00 € | -6,41% | 14,00 € | 0,79% | 101,36% | 18.12.24 | 1,00 | 1,75% | 0,57 | 0,58 | |
VM3AP2 | Call | 12,00 € | -13,67% | 13,00 € | -6,47% | 101,21% | 20.09.24 | 1,00 | 2,60% | 0,76 | 0,78 | |
ME50HU | Call | 12,50 € | -10,06% | 13,50 € | -2,86% | 100,04% | 20.12.24 | 1,00 | 1,56% | 0,64 | 0,65 | |
HD4N0H | Put | 15,00 € | 7,99% | 14,00 € | 0,79% | 97,83% | 19.03.25 | 1,00 | 1,72% | 0,56 | 0,57 | |
ME50HV | Call | 13,00 € | -6,44% | 14,00 € | 0,76% | 96,04% | 20.12.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
MG4FUG | Put | 15,00 € | 7,95% | 14,00 € | 0,76% | 93,24% | 21.03.25 | 1,00 | 1,72% | 0,57 | 0,58 | |
VU9DUX | Call | 12,00 € | -13,65% | 14,00 € | 0,74% | 87,49% | 20.12.24 | 1,00 | 2,34% | 1,26 | 1,29 | |
VD4TV0 | Put | 17,00 € | 22,39% | 15,00 € | 7,99% | 86,92% | 20.09.24 | 1,00 | 1,86% | 1,58 | 1,61 | |
UL7YNU | Call | 12,50 € | -10,06% | 13,50 € | -2,86% | 86,11% | 20.12.24 | 1,00 | 4,41% | 0,66 | 0,69 | |
HD077Z | Call | 11,50 € | -17,21% | 12,50 € | -10,01% | 85,85% | 18.09.24 | 1,00 | 1,22% | 0,80 | 0,81 | |
HC8QA5 | Call | 12,00 € | -13,61% | 13,00 € | -6,41% | 85,20% | 18.12.24 | 1,00 | 1,47% | 0,68 | 0,69 | |
HD597M | Put | 16,00 € | 15,19% | 15,00 € | 7,99% | 85,20% | 18.12.24 | 1,00 | 1,41% | 0,68 | 0,69 | |
VM3AM8 | Call | 11,00 € | -20,86% | 13,00 € | -6,47% | 84,17% | 20.09.24 | 1,00 | 1,85% | 1,59 | 1,62 | |
UL8LB8 | Call | 12,00 € | -13,67% | 13,00 € | -6,47% | 84,17% | 20.09.24 | 1,00 | 3,70% | 0,78 | 0,81 | |
ME1516 | Call | 11,50 € | -17,24% | 12,50 € | -10,04% | 84,17% | 20.09.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
UM5H9E | Put | 16,00 € | 15,46% | 15,00 € | 8,24% | 84,17% | 20.09.24 | 1,00 | 3,70% | 0,78 | 0,81 |