Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 217 von 801.380
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME66LP | Call | 215,00 $ | -11,86% | 240,00 $ | -1,61% | 678,70% | 21.06.24 | 1,00 | 1,99% | 17,09 | 17,44 | |
ME66LW | Call | 225,00 $ | -7,76% | 250,00 $ | 2,49% | 540,16% | 21.06.24 | 1,00 | 2,49% | 13,60 | 13,95 | |
ME66LQ | Call | 215,00 $ | -11,86% | 240,00 $ | -1,61% | 291,51% | 20.09.24 | 1,00 | 1,44% | 12,27 | 12,45 | |
ME66LS | Call | 220,00 $ | -9,80% | 245,00 $ | 0,45% | 291,08% | 20.09.24 | 1,00 | 1,50% | 11,75 | 11,93 | |
ME66LL | Call | 210,00 $ | -13,91% | 235,00 $ | -3,66% | 264,98% | 20.09.24 | 1,00 | 1,38% | 12,83 | 13,01 | |
ME66LJ | Call | 205,00 $ | -15,95% | 230,00 $ | -5,70% | 240,65% | 20.09.24 | 1,00 | 1,32% | 13,39 | 13,57 | |
ME66LE | Call | 200,00 $ | -18,02% | 225,00 $ | -7,77% | 233,45% | 21.06.24 | 1,00 | 1,67% | 20,51 | 20,86 | |
ME66LF | Call | 200,00 $ | -18,02% | 225,00 $ | -7,77% | 218,17% | 20.09.24 | 1,00 | 1,27% | 13,94 | 14,12 | |
ME66LD | Call | 195,00 $ | -20,07% | 220,00 $ | -9,82% | 196,64% | 20.09.24 | 1,00 | 1,22% | 14,50 | 14,68 | |
ME936D | Call | 215,00 $ | -11,90% | 225,00 $ | -7,80% | 193,76% | 20.09.24 | 1,00 | 3,04% | 5,73 | 5,91 | |
ME66LR | Call | 215,00 $ | -11,90% | 240,00 $ | -1,65% | 184,44% | 20.12.24 | 1,00 | 1,57% | 11,30 | 11,48 | |
ME66LV | Call | 225,00 $ | -7,75% | 250,00 $ | 2,50% | 182,54% | 20.09.24 | 1,00 | 1,57% | 11,23 | 11,41 | |
ME66LU | Call | 220,00 $ | -9,80% | 245,00 $ | 0,45% | 179,97% | 20.12.24 | 1,00 | 1,62% | 10,92 | 11,10 | |
ME66L8 | Call | 190,00 $ | -22,10% | 215,00 $ | -11,85% | 176,06% | 20.09.24 | 1,00 | 1,18% | 15,10 | 15,28 | |
ME66M0 | Call | 230,00 $ | -5,71% | 255,00 $ | 4,54% | 173,42% | 21.06.24 | 1,00 | 4,56% | 11,44 | 11,99 | |
ME66LM | Call | 210,00 $ | -13,91% | 235,00 $ | -3,66% | 172,77% | 20.12.24 | 1,00 | 1,52% | 11,67 | 11,85 | |
ME936B | Call | 210,00 $ | -13,91% | 220,00 $ | -9,81% | 172,29% | 20.09.24 | 1,00 | 2,92% | 5,97 | 6,15 | |
ME66LK | Call | 205,00 $ | -15,95% | 230,00 $ | -5,70% | 161,83% | 20.12.24 | 1,00 | 1,47% | 12,06 | 12,24 | |
ME66L6 | Call | 185,00 $ | -24,16% | 210,00 $ | -13,91% | 157,37% | 20.09.24 | 1,00 | 1,13% | 15,67 | 15,85 | |
ME8VL1 | Call | 205,00 $ | -15,95% | 215,00 $ | -11,85% | 154,69% | 20.09.24 | 1,00 | 2,82% | 6,20 | 6,38 | |
ME66LG | Call | 200,00 $ | -18,01% | 225,00 $ | -7,76% | 151,32% | 20.12.24 | 1,00 | 1,42% | 12,46 | 12,64 | |
ME66LB | Call | 195,00 $ | -20,05% | 220,00 $ | -9,80% | 140,88% | 20.12.24 | 1,00 | 1,38% | 12,86 | 13,04 | |
ME66L4 | Call | 180,00 $ | -26,21% | 205,00 $ | -15,96% | 140,72% | 20.09.24 | 1,00 | 1,10% | 16,21 | 16,39 | |
MG5GYY | Call | 215,00 $ | -11,86% | 240,00 $ | -1,61% | 137,69% | 21.03.25 | 0,10 | 1,79% | 1,09 | 1,11 | |
ME8VKY | Call | 200,00 $ | -18,00% | 210,00 $ | -13,90% | 137,59% | 20.09.24 | 1,00 | 2,72% | 6,43 | 6,61 | |
MG5GZG | Call | 220,00 $ | -9,81% | 245,00 $ | 0,44% | 133,34% | 21.03.25 | 0,10 | 1,83% | 1,06 | 1,08 | |
ME66L9 | Call | 190,00 $ | -22,11% | 215,00 $ | -11,86% | 131,04% | 20.12.24 | 1,00 | 1,34% | 13,28 | 13,46 | |
MG5GYX | Call | 210,00 $ | -13,91% | 235,00 $ | -3,66% | 130,75% | 21.03.25 | 0,10 | 1,74% | 1,12 | 1,14 | |
ME69K5 | Call | 210,00 $ | -13,91% | 220,00 $ | -9,81% | 128,62% | 21.06.24 | 1,00 | 3,99% | 8,41 | 8,76 | |
ME66L1 | Call | 175,00 $ | -28,25% | 200,00 $ | -18,00% | 124,48% | 20.09.24 | 1,00 | 1,06% | 16,80 | 16,98 | |
MG5GYW | Call | 205,00 $ | -15,96% | 230,00 $ | -5,71% | 124,13% | 21.03.25 | 0,10 | 1,69% | 1,16 | 1,18 | |
ME6E0Q | Call | 195,00 $ | -20,05% | 205,00 $ | -15,95% | 121,65% | 20.09.24 | 1,00 | 2,63% | 6,66 | 6,84 | |
ME66L5 | Call | 185,00 $ | -24,16% | 210,00 $ | -13,91% | 121,51% | 20.12.24 | 1,00 | 1,30% | 13,70 | 13,88 | |
ME936C | Call | 215,00 $ | -12,03% | 225,00 $ | -7,94% | 120,91% | 20.12.24 | 1,00 | 3,23% | 5,38 | 5,56 | |
MG5GYV | Call | 200,00 $ | -18,01% | 225,00 $ | -7,76% | 115,92% | 21.03.25 | 0,10 | 1,65% | 1,19 | 1,21 | |
ME66LX | Call | 225,00 $ | -7,76% | 250,00 $ | 2,49% | 114,41% | 20.12.24 | 1,00 | 1,67% | 10,58 | 10,76 | |
ME66L3 | Call | 180,00 $ | -26,22% | 205,00 $ | -15,97% | 112,60% | 20.12.24 | 1,00 | 1,26% | 14,13 | 14,31 | |
ME936A | Call | 210,00 $ | -14,06% | 220,00 $ | -9,97% | 111,52% | 20.12.24 | 1,00 | 3,13% | 5,57 | 5,75 | |
MG5GZ4 | Call | 215,00 $ | -11,86% | 240,00 $ | -1,61% | 110,41% | 20.06.25 | 0,10 | 1,83% | 1,06 | 1,08 | |
MG5GYU | Call | 195,00 $ | -20,06% | 220,00 $ | -9,81% | 110,08% | 21.03.25 | 0,10 | 1,60% | 1,22 | 1,24 | |
ME66KX | Call | 170,00 $ | -30,30% | 195,00 $ | -20,05% | 110,03% | 20.09.24 | 1,00 | 1,03% | 17,36 | 17,54 | |
ME5FGX | Call | 190,00 $ | -22,10% | 200,00 $ | -18,00% | 106,75% | 20.09.24 | 1,00 | 2,54% | 6,89 | 7,07 | |
MG5GZ5 | Call | 220,00 $ | -9,81% | 245,00 $ | 0,44% | 105,25% | 20.06.25 | 0,10 | 1,89% | 1,04 | 1,06 | |
MG5GZ3 | Call | 210,00 $ | -13,91% | 235,00 $ | -3,66% | 104,84% | 20.06.25 | 0,10 | 1,79% | 1,09 | 1,11 | |
MG5GYT | Call | 190,00 $ | -22,11% | 215,00 $ | -11,86% | 104,51% | 21.03.25 | 0,10 | 1,56% | 1,25 | 1,27 | |
ME66KZ | Call | 175,00 $ | -28,27% | 200,00 $ | -18,02% | 104,46% | 20.12.24 | 1,00 | 1,22% | 14,53 | 14,71 | |
ME8VL0 | Call | 205,00 $ | -16,02% | 215,00 $ | -11,92% | 103,56% | 20.12.24 | 1,00 | 3,05% | 5,73 | 5,91 | |
MG5GZ2 | Call | 205,00 $ | -15,96% | 230,00 $ | -5,71% | 99,56% | 20.06.25 | 0,10 | 1,75% | 1,12 | 1,14 | |
ME66KV | Call | 165,00 $ | -32,36% | 190,00 $ | -22,11% | 97,09% | 20.09.24 | 1,00 | 1,00% | 17,88 | 18,06 | |
MG5GZ1 | Call | 200,00 $ | -18,01% | 225,00 $ | -7,76% | 96,15% | 20.06.25 | 0,10 | 1,71% | 1,14 | 1,16 |