Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9VEE | Call | 13,00 € | -11,35% | 14,00 € | -4,53% | 78,77% | 20.09.24 | 1,00 | 2,47% | 0,80 | 0,82 | |
UM5P2P | Put | 17,00 € | 15,69% | 16,00 € | 8,88% | 44,35% | 20.09.24 | 1,00 | 4,40% | 0,85 | 0,89 | |
UM5JBA | Put | 17,00 € | 15,76% | 16,00 € | 8,95% | 42,92% | 20.12.24 | 1,00 | 4,88% | 0,77 | 0,81 | |
UM5Q5S | Put | 18,00 € | 22,66% | 16,00 € | 9,03% | 42,10% | 20.09.24 | 1,00 | 2,21% | 1,75 | 1,79 | |
UM5KED | Put | 18,00 € | 22,49% | 16,00 € | 8,88% | 41,54% | 20.12.24 | 1,00 | 2,42% | 1,59 | 1,63 | |
UM5DR2 | Put | 17,00 € | 15,84% | 16,00 € | 9,03% | 38,46% | 21.03.25 | 1,00 | 5,13% | 0,73 | 0,77 | |
UM5KU6 | Put | 18,00 € | 22,80% | 16,00 € | 9,16% | 38,46% | 21.03.25 | 1,00 | 2,56% | 1,50 | 1,54 | |
ME9P1T | Call | 12,50 € | -14,73% | 13,50 € | -7,91% | 38,05% | 20.12.24 | 1,00 | 2,41% | 0,81 | 0,83 | |
MG5XL5 | Call | 12,50 € | -14,85% | 13,50 € | -8,04% | 30,20% | 21.03.25 | 1,00 | 2,47% | 0,79 | 0,81 | |
ME9VEG | Call | 14,00 € | -4,57% | 15,00 € | 2,25% | 28,94% | 20.09.24 | 1,00 | 3,23% | 0,60 | 0,62 | |
UM5PBC | Put | 18,00 € | 22,49% | 16,00 € | 8,88% | 25,91% | 20.06.25 | 1,00 | 2,50% | 1,54 | 1,58 | |
UM5F5T | Put | 17,00 € | 15,84% | 16,00 € | 9,03% | 24,37% | 20.06.25 | 1,00 | 4,94% | 0,76 | 0,80 | |
UM5LX9 | Put | 19,00 € | 29,58% | 17,00 € | 15,94% | 23,62% | 21.03.25 | 1,00 | 2,35% | 1,65 | 1,69 | |
UM5PU4 | Put | 19,00 € | 29,56% | 17,00 € | 15,92% | 22,62% | 20.12.24 | 1,00 | 2,22% | 1,74 | 1,78 | |
UM5E32 | Put | 18,00 € | 23,46% | 17,00 € | 16,60% | 20,96% | 21.03.25 | 1,00 | 4,60% | 0,82 | 0,86 | |
UM5NNM | Put | 18,00 € | 22,57% | 17,00 € | 15,76% | 20,33% | 20.12.24 | 1,00 | 4,40% | 0,86 | 0,90 | |
UM23FJ | Put | 34,50 € | 135,29% | 14,50 € | -1,11% | 16,81% | 20.09.24 | 0,20 | 0,26% | 3,78 | 3,79 | |
UM5VU6 | Put | 19,00 € | 29,58% | 17,00 € | 15,94% | 16,53% | 20.06.25 | 1,00 | 2,33% | 1,67 | 1,71 | |
UM3DRU | Put | 35,00 € | 138,70% | 15,00 € | 2,30% | 14,95% | 20.09.24 | 0,20 | 0,26% | 3,83 | 3,84 | |
UM5RZY | Put | 18,00 € | 22,66% | 17,00 € | 15,84% | 14,56% | 20.06.25 | 1,00 | 4,55% | 0,83 | 0,87 | |
UM3BM0 | Put | 34,50 € | 135,37% | 14,50 € | -1,07% | 14,35% | 20.12.24 | 0,20 | 0,27% | 3,67 | 3,68 | |
UM25LP | Put | 35,00 € | 138,79% | 15,00 € | 2,34% | 13,25% | 20.12.24 | 0,20 | 0,27% | 3,72 | 3,73 | |
UM27RV | Put | 34,50 € | 135,29% | 14,50 € | -1,11% | 13,14% | 21.03.25 | 0,20 | 0,28% | 3,59 | 3,60 | |
UM5PTS | Put | 19,00 € | 29,47% | 17,00 € | 15,84% | 13,01% | 20.09.24 | 1,00 | 2,06% | 1,89 | 1,93 | |
UM3E46 | Put | 35,00 € | 138,70% | 15,00 € | 2,30% | 12,35% | 21.03.25 | 0,20 | 0,27% | 3,64 | 3,65 | |
ME9VEF | Call | 14,00 € | -4,53% | 15,00 € | 2,28% | 10,32% | 20.12.24 | 1,00 | 3,23% | 0,61 | 0,63 | |
UM5MKJ | Put | 19,00 € | 30,70% | 18,00 € | 23,82% | 7,34% | 20.06.25 | 1,00 | 4,30% | 0,89 | 0,93 | |
MG6094 | Call | 14,00 € | -4,57% | 15,00 € | 2,25% | 6,04% | 21.03.25 | 1,00 | 3,17% | 0,62 | 0,64 | |
UM1L4W | Call | 14,00 € | -4,60% | 15,00 € | 2,21% | 4,16% | 20.12.24 | 0,50 | 6,25% | 0,31 | 0,33 | |
UM5DQQ | Put | 18,00 € | 23,46% | 17,00 € | 16,60% | 3,62% | 20.09.24 | 1,00 | 4,04% | 0,95 | 0,99 | |
UM1XYW | Call | 14,00 € | -4,52% | 15,00 € | 2,30% | 1,36% | 20.09.24 | 0,50 | 6,25% | 0,31 | 0,33 | |
UM13N3 | Call | 14,00 € | -3,98% | 15,00 € | 2,88% | -15,61% | 21.03.25 | 0,50 | 6,25% | 0,31 | 0,33 | |
UM5LVM | Call | 17,00 € | 15,84% | 19,00 € | 29,47% | -97,47% | 20.06.25 | 1,00 | 10,00% | 0,37 | 0,41 | |
UM4RYG | Call | 17,00 € | 15,69% | 18,00 € | 22,49% | -97,47% | 20.06.25 | 1,00 | 15,36% | 0,237 | 0,28 | |
UM4V1R | Call | 16,00 € | 9,16% | 18,00 € | 22,80% | -97,47% | 20.06.25 | 1,00 | 7,69% | 0,49 | 0,53 | |
UM4V23 | Call | 15,00 € | 2,34% | 17,00 € | 15,98% | -97,47% | 20.06.25 | 1,00 | 5,88% | 0,65 | 0,69 | |
UM4WFS | Call | 16,00 € | 9,03% | 17,00 € | 15,84% | -97,47% | 20.06.25 | 1,00 | 11,76% | 0,31 | 0,35 | |
UM4YLY | Call | 15,00 € | 2,28% | 16,00 € | 9,10% | -97,47% | 20.06.25 | 1,00 | 9,30% | 0,40 | 0,44 | |
UM5PA7 | Call | 18,00 € | 22,49% | 19,00 € | 29,30% | -97,47% | 20.06.25 | 1,00 | 18,35% | 0,184 | 0,224 | |
UM3DVA | Call | 14,50 € | -1,11% | 34,50 € | 135,29% | -116,08% | 21.03.25 | 0,20 | 3,12% | 0,32 | 0,33 | |
UM164X | Call | 14,50 € | -0,26% | 15,50 € | 6,62% | -120,44% | 21.03.25 | 0,50 | 6,90% | 0,27 | 0,29 | |
UM15SX | Call | 14,50 € | -1,26% | 15,50 € | 5,55% | -124,62% | 20.12.24 | 0,50 | 7,14% | 0,27 | 0,29 | |
MG6095 | Call | 16,00 € | 9,07% | 17,00 € | 15,88% | -128,77% | 21.03.25 | 1,00 | 5,26% | 0,37 | 0,39 | |
UM4WG4 | Call | 16,00 € | 8,88% | 17,00 € | 15,69% | -128,77% | 21.03.25 | 1,00 | 10,81% | 0,35 | 0,39 | |
UM4YM2 | Call | 15,00 € | 2,15% | 17,00 € | 15,76% | -128,77% | 21.03.25 | 1,00 | 5,19% | 0,75 | 0,79 | |
UM1RGJ | Call | 16,00 € | 8,88% | 17,00 € | 15,69% | -128,77% | 21.03.25 | 0,50 | 10,15% | 0,183 | 0,203 | |
UM1TMP | Call | 15,50 € | 5,48% | 16,50 € | 12,28% | -128,77% | 21.03.25 | 0,50 | 9,01% | 0,208 | 0,228 | |
UM1W4V | Call | 15,00 € | 2,08% | 16,00 € | 8,88% | -128,77% | 21.03.25 | 0,50 | 8,46% | 0,238 | 0,26 | |
UM46G6 | Call | 16,00 € | 9,16% | 18,00 € | 22,80% | -128,77% | 21.03.25 | 1,00 | 6,90% | 0,55 | 0,59 | |
UM41YA | Call | 15,00 € | 2,08% | 16,00 € | 8,88% | -128,77% | 21.03.25 | 1,00 | 8,33% | 0,46 | 0,50 |