Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 665 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1VBH | Call | 3.500,00 $ | -7,67% | 3.750,00 $ | -1,08% | 123,25% | 20.09.24 | 0,10 | 2,91% | 16,49 | 16,99 | |
| ME9YPM | Call | 3.725,00 $ | -1,74% | 3.775,00 $ | -0,42% | 115,02% | 20.09.24 | 0,10 | 14,41% | 2,96 | 3,46 | |
| ME9YPN | Call | 3.725,00 $ | -1,74% | 3.775,00 $ | -0,42% | 109,87% | 20.09.24 | 0,01 | 14,29% | 0,30 | 0,35 | |
| ME9YPH | Call | 3.700,00 $ | -2,40% | 3.750,00 $ | -1,08% | 103,60% | 20.09.24 | 0,10 | 13,93% | 3,05 | 3,55 | |
| ME9YPE | Call | 3.675,00 $ | -3,06% | 3.725,00 $ | -1,74% | 97,49% | 20.09.24 | 0,01 | 13,51% | 0,31 | 0,36 | |
| ME9YPK | Call | 3.700,00 $ | -2,40% | 3.750,00 $ | -1,08% | 97,49% | 20.09.24 | 0,01 | 13,89% | 0,31 | 0,36 | |
| ME9YPF | Call | 3.675,00 $ | -3,06% | 3.725,00 $ | -1,74% | 92,73% | 20.09.24 | 0,10 | 13,66% | 3,14 | 3,64 | |
| ME9YPA | Call | 3.650,00 $ | -3,72% | 3.700,00 $ | -2,40% | 85,78% | 20.09.24 | 0,01 | 13,51% | 0,32 | 0,37 | |
| ME9YPS | Call | 3.750,00 $ | -1,08% | 3.775,00 $ | -0,42% | 83,52% | 20.09.24 | 0,10 | 26,74% | 1,36 | 1,86 | |
| ME9YPT | Call | 3.750,00 $ | -1,08% | 3.775,00 $ | -0,42% | 83,52% | 20.09.24 | 0,01 | 26,60% | 0,136 | 0,186 | |
| ME9YPC | Call | 3.650,00 $ | -3,72% | 3.700,00 $ | -2,40% | 82,39% | 20.09.24 | 0,10 | 13,40% | 3,23 | 3,73 | |
| ME54GH | Call | 3.500,00 $ | -7,67% | 3.750,00 $ | -1,08% | 77,34% | 20.12.24 | 0,10 | 3,07% | 15,73 | 16,23 | |
| ME9YP7 | Call | 3.625,00 $ | -4,38% | 3.675,00 $ | -3,06% | 74,69% | 20.09.24 | 0,01 | 13,16% | 0,33 | 0,38 | |
| ME9YP5 | Call | 3.625,00 $ | -4,38% | 3.675,00 $ | -3,06% | 72,54% | 20.09.24 | 0,10 | 13,02% | 3,32 | 3,82 | |
| ME9YPP | Call | 3.725,00 $ | -1,74% | 3.750,00 $ | -1,08% | 72,54% | 20.09.24 | 0,01 | 26,18% | 0,141 | 0,191 | |
| ME9YPQ | Call | 3.725,00 $ | -1,74% | 3.750,00 $ | -1,08% | 72,52% | 20.09.24 | 0,10 | 25,91% | 1,41 | 1,91 | |
| ME9YP4 | Call | 3.600,00 $ | -5,03% | 3.650,00 $ | -3,72% | 64,16% | 20.09.24 | 0,01 | 12,82% | 0,34 | 0,39 | |
| ME9YPJ | Call | 3.700,00 $ | -2,40% | 3.725,00 $ | -1,74% | 64,16% | 20.09.24 | 0,10 | 25,64% | 1,45 | 1,95 | |
| ME9YPL | Call | 3.700,00 $ | -2,40% | 3.725,00 $ | -1,74% | 64,16% | 20.09.24 | 0,01 | 25,38% | 0,145 | 0,195 | |
| ME9YP2 | Call | 3.600,00 $ | -5,03% | 3.650,00 $ | -3,72% | 63,14% | 20.09.24 | 0,10 | 12,72% | 3,41 | 3,91 | |
| ME9YGK | Call | 3.725,00 $ | -1,74% | 3.775,00 $ | -0,42% | 58,71% | 20.12.24 | 0,01 | 13,89% | 0,30 | 0,35 | |
| ME9YGM | Call | 3.725,00 $ | -1,74% | 3.775,00 $ | -0,42% | 56,02% | 20.12.24 | 0,10 | 14,04% | 3,04 | 3,54 | |
| ME9YNY | Call | 3.575,00 $ | -5,70% | 3.625,00 $ | -4,38% | 54,17% | 20.09.24 | 0,10 | 12,47% | 3,50 | 4,00 | |
| ME9YP0 | Call | 3.575,00 $ | -5,69% | 3.625,00 $ | -4,38% | 54,17% | 20.09.24 | 0,01 | 12,50% | 0,35 | 0,40 | |
| ME9YPD | Call | 3.675,00 $ | -3,06% | 3.700,00 $ | -2,40% | 54,17% | 20.09.24 | 0,01 | 25,00% | 0,15 | 0,20 | |
| ME9YPG | Call | 3.675,00 $ | -3,06% | 3.700,00 $ | -2,40% | 54,17% | 20.09.24 | 0,10 | 24,75% | 1,50 | 2,00 | |
| ME9YGH | Call | 3.700,00 $ | -2,40% | 3.750,00 $ | -1,08% | 52,09% | 20.12.24 | 0,01 | 13,89% | 0,31 | 0,36 | |
| ME9YGF | Call | 3.700,00 $ | -2,40% | 3.750,00 $ | -1,08% | 51,45% | 20.12.24 | 0,10 | 13,81% | 3,11 | 3,61 | |
| ME9YGA | Call | 3.675,00 $ | -3,06% | 3.725,00 $ | -1,74% | 47,68% | 20.12.24 | 0,10 | 13,59% | 3,17 | 3,67 | |
| ME9YP9 | Call | 3.650,00 $ | -3,72% | 3.675,00 $ | -3,06% | 46,52% | 20.09.24 | 0,01 | 24,39% | 0,154 | 0,204 | |
| ME9YPB | Call | 3.650,00 $ | -3,72% | 3.675,00 $ | -3,06% | 46,52% | 20.09.24 | 0,10 | 24,51% | 1,54 | 2,04 | |
| ME9YG8 | Call | 3.650,00 $ | -3,72% | 3.700,00 $ | -2,40% | 45,83% | 20.12.24 | 0,01 | 13,51% | 0,32 | 0,37 | |
| ME9YGD | Call | 3.675,00 $ | -3,06% | 3.725,00 $ | -1,74% | 45,83% | 20.12.24 | 0,01 | 13,51% | 0,32 | 0,37 | |
| ME66NV | Call | 3.250,00 $ | -14,27% | 3.500,00 $ | -7,67% | 45,58% | 20.09.24 | 0,10 | 2,44% | 19,95 | 20,45 | |
| ME9YNW | Call | 3.550,00 $ | -6,35% | 3.600,00 $ | -5,03% | 45,58% | 20.09.24 | 0,10 | 12,20% | 3,59 | 4,09 | |
| ME9YNU | Call | 3.550,00 $ | -6,35% | 3.600,00 $ | -5,04% | 44,65% | 20.09.24 | 0,01 | 12,20% | 0,36 | 0,41 | |
| ME9YG9 | Call | 3.650,00 $ | -3,72% | 3.700,00 $ | -2,40% | 44,62% | 20.12.24 | 0,10 | 13,37% | 3,22 | 3,72 | |
| ME9YPU | Call | 3.750,00 $ | -1,08% | 3.800,00 $ | 0,24% | 44,00% | 20.09.24 | 0,10 | 14,79% | 2,86 | 3,36 | |
| ME9YG3 | Call | 3.625,00 $ | -4,38% | 3.675,00 $ | -3,06% | 41,07% | 20.12.24 | 0,10 | 13,19% | 3,28 | 3,78 | |
| ME66NU | Call | 3.250,00 $ | -14,27% | 3.500,00 $ | -7,67% | 40,72% | 20.12.24 | 0,10 | 2,64% | 18,43 | 18,93 | |
| ME8N53 | Call | 3.000,00 $ | -20,86% | 3.500,00 $ | -7,67% | 40,07% | 20.09.24 | 0,10 | 1,20% | 41,00 | 41,50 | |
| ME9YG0 | Call | 3.600,00 $ | -5,03% | 3.650,00 $ | -3,72% | 39,91% | 20.12.24 | 0,01 | 12,82% | 0,33 | 0,38 | |
| ME9YG4 | Call | 3.625,00 $ | -4,38% | 3.675,00 $ | -3,06% | 39,91% | 20.12.24 | 0,01 | 13,16% | 0,33 | 0,38 | |
| ME8N54 | Call | 3.000,00 $ | -20,86% | 3.500,00 $ | -7,67% | 39,22% | 20.12.24 | 0,10 | 1,31% | 37,62 | 38,12 | |
| ME9YPR | Call | 3.750,00 $ | -1,08% | 3.800,00 $ | 0,24% | 39,21% | 20.09.24 | 0,01 | 14,71% | 0,29 | 0,34 | |
| ME9YP8 | Call | 3.625,00 $ | -4,38% | 3.650,00 $ | -3,72% | 39,17% | 20.09.24 | 0,10 | 23,81% | 1,58 | 2,08 | |
| ME9YNP | Call | 3.525,00 $ | -7,01% | 3.575,00 $ | -5,69% | 38,27% | 20.09.24 | 0,10 | 11,99% | 3,67 | 4,17 | |
| ME9YG1 | Call | 3.600,00 $ | -5,03% | 3.650,00 $ | -3,72% | 37,62% | 20.12.24 | 0,10 | 12,89% | 3,34 | 3,84 | |
| ME9YGQ | Call | 3.750,00 $ | -1,08% | 3.775,00 $ | -0,42% | 37,62% | 20.12.24 | 0,01 | 25,91% | 0,142 | 0,192 | |
| ME9YGR | Call | 3.750,00 $ | -1,08% | 3.775,00 $ | -0,42% | 37,62% | 20.12.24 | 0,10 | 25,91% | 1,42 | 1,92 |
