Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 557 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3EGP | Call | 85,00 € | -3,35% | 95,00 € | 8,02% | 637,91% | 19.06.24 | 1,00 | -21,18% | 3,09 | 2,55 | |
HD5QJW | Call | 82,00 € | -6,74% | 92,00 € | 4,63% | 597,81% | 19.06.24 | 1,00 | -17,99% | 6,10 | 5,17 | |
HC3EGN | Call | 80,00 € | -9,04% | 90,00 € | 2,33% | 578,45% | 19.06.24 | 1,00 | -13,79% | 7,92 | 6,96 | |
HD0E9X | Call | 75,00 € | -14,73% | 85,00 € | -3,37% | 156,25% | 19.06.24 | 1,00 | -3,32% | 9,95 | 9,63 | |
HC9YZP | Put | 100,00 € | 13,70% | 90,00 € | 2,33% | 135,37% | 18.09.24 | 1,00 | 0,27% | 7,26 | 7,28 | |
VM8SXZ | Put | 100,00 € | 13,71% | 90,00 € | 2,34% | 129,37% | 20.09.24 | 1,00 | 1,36% | 7,26 | 7,36 | |
VM3A3Q | Put | 100,00 € | 13,73% | 90,00 € | 2,35% | 126,07% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME14XH | Call | 78,00 € | -11,31% | 88,00 € | 0,06% | 123,65% | 20.09.24 | 0,10 | 1,39% | 0,74 | 0,75 | |
HD5C0Q | Put | 95,00 € | 8,04% | 85,00 € | -3,33% | 109,67% | 18.09.24 | 1,00 | 0,37% | 5,38 | 5,40 | |
ME14XG | Call | 77,00 € | -12,33% | 87,00 € | -0,95% | 107,18% | 20.09.24 | 0,10 | 1,33% | 0,77 | 0,78 | |
HC8Q9Y | Put | 100,00 € | 13,73% | 90,00 € | 2,35% | 105,29% | 18.12.24 | 1,00 | 0,31% | 6,39 | 6,41 | |
VM8SXR | Put | 95,00 € | 8,03% | 85,00 € | -3,34% | 105,15% | 20.09.24 | 1,00 | 2,19% | 5,34 | 5,46 | |
UL89WK | Put | 100,00 € | 13,70% | 90,00 € | 2,33% | 101,21% | 20.09.24 | 0,10 | 3,85% | 0,75 | 0,78 | |
VM3A3P | Put | 95,00 € | 8,02% | 85,00 € | -3,35% | 101,12% | 20.09.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
ME14XJ | Call | 79,00 € | -10,24% | 89,00 € | 1,12% | 96,53% | 20.09.24 | 0,10 | 1,47% | 0,70 | 0,71 | |
VU9D37 | Put | 100,00 € | 13,74% | 90,00 € | 2,37% | 95,71% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VM8SX1 | Put | 100,00 € | 13,73% | 90,00 € | 2,35% | 95,28% | 20.12.24 | 1,00 | 1,21% | 6,55 | 6,63 | |
ME14XF | Call | 76,00 € | -13,58% | 86,00 € | -2,21% | 89,71% | 20.09.24 | 0,10 | 1,28% | 0,80 | 0,81 | |
UL9CNN | Put | 100,00 € | 13,70% | 90,00 € | 2,33% | 82,21% | 20.12.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
HD5QK0 | Call | 78,00 € | -11,32% | 88,00 € | 0,05% | 80,96% | 18.12.24 | 1,00 | 0,29% | 6,98 | 7,00 | |
HD0E9Y | Call | 75,00 € | -14,68% | 85,00 € | -3,30% | 80,34% | 18.09.24 | 1,00 | 0,24% | 8,22 | 8,24 | |
VU9D1M | Put | 95,00 € | 8,02% | 90,00 € | 2,33% | 79,62% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM3A3E | Call | 75,00 € | -14,75% | 85,00 € | -3,39% | 78,77% | 20.09.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
UL9BKK | Put | 95,00 € | 8,02% | 85,00 € | -3,35% | 77,33% | 20.09.24 | 0,10 | 5,08% | 0,56 | 0,59 | |
VM8SYC | Call | 75,00 € | -14,73% | 85,00 € | -3,37% | 76,64% | 20.09.24 | 1,00 | 0,72% | 8,24 | 8,30 | |
VD3WRR | Put | 100,00 € | 13,70% | 90,00 € | 2,33% | 76,60% | 21.03.25 | 1,00 | 1,11% | 6,21 | 6,28 | |
ME1AUE | Call | 75,00 € | -14,73% | 85,00 € | -3,37% | 73,49% | 20.09.24 | 0,10 | 1,25% | 0,82 | 0,83 | |
ME50N9 | Call | 78,00 € | -11,10% | 88,00 € | 0,30% | 72,72% | 20.12.24 | 0,10 | 1,47% | 0,70 | 0,71 | |
VU1EQV | Put | 95,00 € | 8,02% | 85,00 € | -3,35% | 72,33% | 21.06.24 | 0,10 | 5,71% | 0,66 | 0,70 | |
VM8SX5 | Put | 100,00 € | 13,70% | 90,00 € | 2,33% | 71,37% | 21.06.24 | 1,00 | 0,71% | 9,73 | 9,80 | |
VM8SYP | Call | 75,00 € | -14,75% | 85,00 € | -3,39% | 71,37% | 21.06.24 | 1,00 | 0,41% | 9,77 | 9,81 | |
UM5R6A | Put | 100,00 € | 13,70% | 90,00 € | 2,33% | 69,34% | 21.03.25 | 0,10 | 4,62% | 0,62 | 0,65 | |
ME50N8 | Call | 77,00 € | -12,45% | 87,00 € | -1,08% | 68,72% | 20.12.24 | 0,10 | 1,41% | 0,72 | 0,73 | |
HD077V | Call | 80,00 € | -9,04% | 90,00 € | 2,33% | 67,64% | 18.09.24 | 1,00 | 0,30% | 6,72 | 6,74 | |
VM8SYR | Put | 95,00 € | 8,02% | 85,00 € | -3,35% | 67,41% | 21.06.24 | 1,00 | 4,03% | 6,67 | 6,95 | |
VU9D2Z | Put | 95,00 € | 8,05% | 85,00 € | -3,32% | 67,17% | 20.12.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
VM8SXJ | Put | 95,00 € | 8,02% | 85,00 € | -3,35% | 65,61% | 20.12.24 | 1,00 | 1,53% | 5,13 | 5,21 | |
ME14XK | Call | 80,00 € | -8,98% | 90,00 € | 2,40% | 63,73% | 20.09.24 | 0,10 | 1,54% | 0,67 | 0,68 | |
ME1AUD | Call | 74,00 € | -15,75% | 84,00 € | -4,36% | 63,32% | 20.09.24 | 0,10 | 1,20% | 0,85 | 0,86 | |
ME50N7 | Call | 76,00 € | -13,59% | 86,00 € | -2,22% | 61,93% | 20.12.24 | 0,10 | 1,37% | 0,74 | 0,75 | |
HC3EGR | Put | 100,00 € | 13,68% | 90,00 € | 2,31% | 61,93% | 19.06.24 | 1,00 | -0,10% | 9,86 | 9,85 | |
VM8SXP | Call | 80,00 € | -9,02% | 90,00 € | 2,35% | 61,48% | 20.09.24 | 1,00 | 1,46% | 6,77 | 6,87 | |
HD0E9Z | Call | 75,00 € | -14,72% | 85,00 € | -3,35% | 59,56% | 18.12.24 | 1,00 | 0,26% | 7,61 | 7,63 | |
ME50NA | Call | 79,00 € | -10,20% | 89,00 € | 1,17% | 59,29% | 20.12.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
VM3A3T | Call | 80,00 € | -9,01% | 90,00 € | 2,37% | 59,10% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
MG5XM7 | Call | 78,00 € | -11,38% | 88,00 € | -0,02% | 57,85% | 21.03.25 | 0,10 | 1,49% | 0,68 | 0,69 | |
HD5973 | Put | 105,00 € | 19,41% | 95,00 € | 8,04% | 56,64% | 18.12.24 | 1,00 | 0,26% | 7,66 | 7,68 | |
UL9NNN | Put | 95,00 € | 8,02% | 85,00 € | -3,35% | 55,91% | 20.12.24 | 0,10 | 5,45% | 0,52 | 0,55 | |
VM8SYA | Put | 105,00 € | 19,39% | 95,00 € | 8,02% | 55,52% | 20.09.24 | 1,00 | 0,81% | 8,61 | 8,68 | |
ME50N6 | Call | 75,00 € | -14,66% | 85,00 € | -3,28% | 55,49% | 20.12.24 | 0,10 | 1,33% | 0,77 | 0,78 |