Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 689 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0SHY | Put | 70,00 $ | 8,73% | 65,00 $ | 0,96% | >999,99% | 21.06.24 | 0,10 | -26,67% | 0,38 | 0,30 | |
HC5RJG | Put | 70,00 $ | 8,38% | 65,00 $ | 0,64% | 665,92% | 19.06.24 | 0,10 | 2,78% | 0,36 | 0,37 | |
VU1SBD | Put | 70,00 $ | 8,69% | 65,00 $ | 0,93% | 521,11% | 21.06.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
VU1SA1 | Call | 60,00 $ | -6,96% | 65,00 $ | 0,79% | 462,83% | 21.06.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
UM00BV | Put | 67,00 $ | 4,07% | 62,00 $ | -3,70% | 407,14% | 21.06.24 | 0,10 | -33,00% | 0,27 | 0,203 | |
UM0QC4 | Put | 73,00 $ | 13,36% | 68,00 $ | 5,60% | 390,90% | 21.06.24 | 0,10 | -15,38% | 0,45 | 0,39 | |
VU1SYX | Put | 75,00 $ | 16,32% | 65,00 $ | 0,81% | 359,69% | 21.06.24 | 0,10 | 1,23% | 0,79 | 0,80 | |
VU1SY5 | Call | 55,00 $ | -14,85% | 65,00 $ | 0,63% | 352,67% | 21.06.24 | 0,10 | 1,37% | 0,75 | 0,76 | |
HC5FUB | Call | 56,00 $ | -13,16% | 66,00 $ | 2,34% | 219,95% | 19.06.24 | 0,10 | 1,33% | 0,70 | 0,71 | |
ME5F9Y | Put | 70,00 $ | 8,41% | 65,00 $ | 0,67% | 215,65% | 20.09.24 | 1,00 | 0,71% | 2,82 | 2,84 | |
ME3B0U | Call | 59,00 $ | -8,62% | 64,00 $ | -0,88% | 213,70% | 20.09.24 | 1,00 | 0,70% | 2,83 | 2,85 | |
ME22V9 | Call | 58,00 $ | -10,17% | 63,00 $ | -2,43% | 191,43% | 20.09.24 | 1,00 | 0,67% | 2,95 | 2,97 | |
ME34TP | Call | 60,00 $ | -7,06% | 65,00 $ | 0,69% | 187,18% | 20.09.24 | 1,00 | 0,74% | 2,70 | 2,72 | |
HD0PKN | Call | 60,00 $ | -7,00% | 65,00 $ | 0,75% | 171,73% | 18.09.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
ME22V8 | Call | 57,00 $ | -11,71% | 62,00 $ | -3,96% | 170,89% | 20.09.24 | 1,00 | 0,65% | 3,06 | 3,08 | |
VM3X08 | Call | 55,00 $ | -14,83% | 65,00 $ | 0,66% | 170,82% | 20.09.24 | 0,10 | 1,75% | 0,58 | 0,59 | |
VM5M3R | Put | 75,00 $ | 16,56% | 65,00 $ | 1,02% | 168,08% | 20.09.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
UM0LUG | Put | 75,00 $ | 17,16% | 70,00 $ | 9,35% | 167,63% | 21.06.24 | 0,10 | -9,30% | 0,47 | 0,43 | |
UM0M6K | Put | 70,00 $ | 8,37% | 65,00 $ | 0,63% | 167,62% | 20.09.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
UM0BLM | Call | 60,00 $ | -7,11% | 65,00 $ | 0,63% | 158,64% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
UM0E3S | Call | 58,00 $ | -9,75% | 63,00 $ | -1,97% | 152,49% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME22V7 | Call | 56,00 $ | -13,27% | 61,00 $ | -5,53% | 151,89% | 20.09.24 | 1,00 | 0,63% | 3,17 | 3,19 | |
UM5DX1 | Put | 70,00 $ | 8,66% | 65,00 $ | 0,90% | 147,25% | 18.10.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
HC9D0L | Call | 55,00 $ | -13,86% | 60,00 $ | -6,03% | 140,61% | 18.09.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
UM0E44 | Call | 60,00 $ | -7,11% | 65,00 $ | 0,63% | 137,83% | 21.06.24 | 0,10 | 15,00% | 0,34 | 0,40 | |
ME22V6 | Call | 55,00 $ | -14,80% | 60,00 $ | -7,06% | 135,68% | 20.09.24 | 1,00 | 0,60% | 3,29 | 3,31 | |
HC9R4T | Call | 38,00 $ | -41,01% | 43,00 $ | -33,24% | 129,32% | 19.06.24 | 0,10 | -2,27% | 0,45 | 0,44 | |
HC5FUA | Call | 52,00 $ | -19,49% | 62,00 $ | -4,00% | 128,93% | 19.06.24 | 0,10 | 1,11% | 0,87 | 0,88 | |
ME53RC | Call | 59,00 $ | -8,59% | 64,00 $ | -0,84% | 128,27% | 20.12.24 | 1,00 | 0,74% | 2,70 | 2,72 | |
UM0WUK | Put | 73,00 $ | 13,31% | 68,00 $ | 5,55% | 123,79% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
HD5954 | Put | 77,50 $ | 19,98% | 70,00 $ | 8,37% | 123,68% | 18.09.24 | 1,00 | 0,57% | 5,13 | 5,16 | |
ME22V5 | Call | 54,00 $ | -16,35% | 59,00 $ | -8,61% | 120,52% | 20.09.24 | 1,00 | 0,58% | 3,40 | 3,42 | |
ME5F9Z | Put | 70,00 $ | 8,45% | 65,00 $ | 0,71% | 120,52% | 20.12.24 | 1,00 | 0,72% | 2,75 | 2,77 | |
ME53RB | Call | 58,00 $ | -10,16% | 63,00 $ | -2,41% | 119,45% | 20.12.24 | 1,00 | 0,36% | 2,79 | 2,80 | |
VM3X0W | Call | 50,00 $ | -22,19% | 60,00 $ | -6,62% | 117,23% | 20.09.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
VU1SA2 | Call | 55,00 $ | -14,42% | 60,00 $ | -6,64% | 117,15% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
UM0MLL | Call | 58,00 $ | -10,06% | 63,00 $ | -2,30% | 114,61% | 21.06.24 | 0,10 | 9,09% | 0,40 | 0,44 | |
ME53RD | Call | 60,00 $ | -7,06% | 65,00 $ | 0,69% | 110,68% | 20.12.24 | 1,00 | 0,38% | 2,62 | 2,63 | |
VM520V | Put | 80,00 $ | 24,05% | 70,00 $ | 8,55% | 110,14% | 20.09.24 | 0,10 | 1,39% | 0,70 | 0,71 | |
ME53RA | Call | 57,00 $ | -11,69% | 62,00 $ | -3,94% | 110,11% | 20.12.24 | 1,00 | 0,69% | 2,87 | 2,89 | |
UM0DRS | Call | 55,00 $ | -14,85% | 60,00 $ | -7,11% | 110,09% | 20.09.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
UM37QP | Put | 73,00 $ | 13,31% | 68,00 $ | 5,55% | 109,57% | 18.10.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
MG02YF | Put | 80,00 $ | 23,95% | 70,00 $ | 8,45% | 109,45% | 20.09.24 | 1,00 | 0,29% | 7,00 | 7,02 | |
HC7KV4 | Call | 60,00 $ | -7,15% | 65,00 $ | 0,59% | 107,96% | 18.12.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
VU9G1L | Call | 55,00 $ | -14,85% | 65,00 $ | 0,63% | 106,31% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
ME22V4 | Call | 53,00 $ | -17,92% | 58,00 $ | -10,17% | 106,30% | 20.09.24 | 1,00 | 0,57% | 3,49 | 3,51 | |
ME5MC5 | Call | 57,00 $ | -11,71% | 67,00 $ | 3,78% | 102,65% | 20.09.24 | 1,00 | 0,19% | 5,38 | 5,39 | |
ME53R9 | Call | 56,00 $ | -13,24% | 61,00 $ | -5,49% | 102,28% | 20.12.24 | 1,00 | 0,34% | 2,96 | 2,97 | |
HC7Q31 | Call | 55,00 $ | -14,84% | 60,00 $ | -7,10% | 100,50% | 18.12.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
VU9G05 | Put | 75,00 $ | 16,84% | 65,00 $ | 1,26% | 98,96% | 20.12.24 | 0,10 | 1,64% | 0,59 | 0,60 |