Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GQ8 | Call | 380,00 $ | -6,25% | 405,00 $ | -0,08% | 281,60% | 21.06.24 | 1,00 | 0,28% | 21,43 | 21,49 | |
ME1VB7 | Call | 380,00 $ | -6,24% | 405,00 $ | -0,07% | 102,62% | 20.09.24 | 1,00 | 0,44% | 18,08 | 18,16 | |
ME1VB6 | Call | 370,00 $ | -8,66% | 395,00 $ | -2,49% | 59,45% | 20.09.24 | 1,00 | 0,60% | 19,93 | 20,05 | |
ME54G7 | Call | 380,00 $ | -6,19% | 405,00 $ | -0,02% | 58,48% | 20.12.24 | 1,00 | 0,45% | 17,67 | 17,75 | |
ME7UU9 | Call | 350,00 $ | -13,60% | 400,00 $ | -1,25% | 52,76% | 20.09.24 | 1,00 | 0,22% | 40,62 | 40,71 | |
MB79CB | Call | 370,00 $ | -8,71% | 395,00 $ | -2,54% | 45,39% | 21.06.24 | 1,00 | 0,35% | 22,92 | 23,00 | |
ME7UUC | Call | 360,00 $ | -11,13% | 410,00 $ | 1,22% | 42,27% | 20.09.24 | 1,00 | 0,29% | 37,62 | 37,73 | |
ME54G6 | Call | 370,00 $ | -8,70% | 395,00 $ | -2,53% | 40,02% | 20.12.24 | 1,00 | 0,68% | 19,07 | 19,20 | |
ME7UUA | Call | 350,00 $ | -13,64% | 400,00 $ | -1,30% | 37,46% | 20.12.24 | 1,00 | 0,28% | 38,75 | 38,86 | |
ME1VB5 | Call | 360,00 $ | -11,13% | 385,00 $ | -4,96% | 32,96% | 20.09.24 | 1,00 | 0,42% | 21,31 | 21,40 | |
ME7UU7 | Call | 340,00 $ | -16,07% | 390,00 $ | -3,72% | 32,14% | 20.09.24 | 1,00 | 0,19% | 42,70 | 42,78 | |
ME7UUB | Call | 360,00 $ | -11,17% | 410,00 $ | 1,17% | 30,13% | 20.12.24 | 1,00 | 0,30% | 36,26 | 36,37 | |
ME7UU8 | Call | 340,00 $ | -16,11% | 390,00 $ | -3,77% | 26,55% | 20.12.24 | 1,00 | 0,27% | 40,74 | 40,85 | |
ME54G5 | Call | 360,00 $ | -11,17% | 385,00 $ | -5,00% | 26,51% | 20.12.24 | 1,00 | 0,39% | 20,33 | 20,41 | |
MG5XNT | Call | 360,00 $ | -11,17% | 410,00 $ | 1,16% | 24,63% | 21.03.25 | 1,00 | 0,31% | 35,42 | 35,53 | |
ME54G4 | Call | 350,00 $ | -13,64% | 375,00 $ | -7,47% | 17,38% | 20.12.24 | 1,00 | 0,56% | 21,22 | 21,34 | |
ME1VB4 | Call | 350,00 $ | -13,64% | 375,00 $ | -7,47% | 17,18% | 20.09.24 | 1,00 | 0,58% | 22,14 | 22,27 | |
ME54G3 | Call | 340,00 $ | -16,08% | 365,00 $ | -9,91% | 11,25% | 20.12.24 | 1,00 | 0,59% | 21,87 | 22,00 | |
ME1VB3 | Call | 340,00 $ | -16,10% | 365,00 $ | -9,94% | 8,37% | 20.09.24 | 1,00 | 0,40% | 22,68 | 22,77 | |
ME54G2 | Call | 330,00 $ | -18,54% | 355,00 $ | -12,37% | 7,21% | 20.12.24 | 1,00 | 0,49% | 22,31 | 22,42 | |
ME54G1 | Call | 320,00 $ | -21,00% | 345,00 $ | -14,83% | 4,83% | 20.12.24 | 1,00 | 0,57% | 22,61 | 22,74 | |
ME1VB2 | Call | 330,00 $ | -18,58% | 355,00 $ | -12,41% | 3,65% | 20.09.24 | 1,00 | 0,39% | 22,97 | 23,06 | |
ME1VB1 | Call | 320,00 $ | -21,00% | 345,00 $ | -14,83% | 1,10% | 20.09.24 | 1,00 | 0,47% | 23,13 | 23,24 | |
ME1VAZ | Call | 300,00 $ | -25,98% | 325,00 $ | -19,81% | -0,23% | 20.09.24 | 1,00 | 0,51% | 23,20 | 23,32 | |
ME1VB0 | Call | 310,00 $ | -23,50% | 335,00 $ | -17,33% | -0,29% | 20.09.24 | 1,00 | 0,51% | 23,20 | 23,32 | |
MG5XNU | Call | 370,00 $ | -8,70% | 420,00 $ | 3,64% | -0,41% | 21.03.25 | 1,00 | 0,33% | 32,95 | 33,06 | |
ME7UUD | Call | 370,00 $ | -8,71% | 420,00 $ | 3,63% | -2,20% | 20.12.24 | 1,00 | 0,39% | 33,32 | 33,45 | |
MB79C8 | Call | 340,00 $ | -16,06% | 365,00 $ | -9,89% | -6,94% | 21.06.24 | 1,00 | 1,58% | 22,99 | 23,36 | |
ME7UUE | Call | 370,00 $ | -8,66% | 420,00 $ | 3,69% | -9,69% | 20.09.24 | 1,00 | 0,27% | 33,58 | 33,67 | |
ME54G8 | Call | 390,00 $ | -3,73% | 415,00 $ | 2,44% | -22,78% | 20.12.24 | 1,00 | 0,68% | 16,01 | 16,12 | |
MG5XNV | Call | 380,00 $ | -6,20% | 430,00 $ | 6,14% | -29,08% | 21.03.25 | 1,00 | 0,36% | 30,20 | 30,31 | |
ME1VB8 | Call | 390,00 $ | -3,72% | 415,00 $ | 2,45% | -38,22% | 20.09.24 | 1,00 | 0,57% | 15,70 | 15,79 | |
ME7UUG | Call | 380,00 $ | -6,20% | 430,00 $ | 6,14% | -40,04% | 20.12.24 | 1,00 | 0,30% | 29,81 | 29,90 | |
MG5XNW | Call | 390,00 $ | -3,72% | 440,00 $ | 8,62% | -62,34% | 21.03.25 | 1,00 | 0,40% | 27,20 | 27,31 | |
ME7UUF | Call | 380,00 $ | -6,19% | 430,00 $ | 6,15% | -64,18% | 20.09.24 | 1,00 | 0,38% | 28,60 | 28,71 | |
ME7UUJ | Call | 390,00 $ | -3,77% | 440,00 $ | 8,57% | -83,70% | 20.12.24 | 1,00 | 0,46% | 25,93 | 26,05 | |
MG5XNX | Call | 400,00 $ | -1,25% | 450,00 $ | 11,09% | -103,44% | 21.03.25 | 1,00 | 0,46% | 24,03 | 24,14 | |
ME54G9 | Call | 400,00 $ | -1,30% | 425,00 $ | 4,86% | -120,86% | 20.12.24 | 1,00 | 0,57% | 14,04 | 14,12 | |
MG60XS | Put | 400,00 $ | -1,30% | 350,00 $ | -13,64% | -128,77% | 21.03.25 | 1,00 | 1,14% | 9,53 | 9,64 | |
MG5XNY | Call | 410,00 $ | 1,18% | 460,00 $ | 13,52% | -128,77% | 21.03.25 | 1,00 | 0,34% | 20,78 | 20,85 | |
MG5XNZ | Call | 420,00 $ | 3,63% | 470,00 $ | 15,97% | -128,77% | 21.03.25 | 1,00 | 0,51% | 17,56 | 17,65 | |
MG5XP0 | Call | 430,00 $ | 6,10% | 480,00 $ | 18,44% | -128,77% | 21.03.25 | 1,00 | 0,62% | 14,51 | 14,60 | |
MG5XP1 | Call | 440,00 $ | 8,57% | 490,00 $ | 20,90% | -128,77% | 21.03.25 | 1,00 | 0,93% | 11,75 | 11,86 | |
MG5XP2 | Call | 450,00 $ | 11,04% | 500,00 $ | 23,38% | -128,77% | 21.03.25 | 1,00 | 1,16% | 9,35 | 9,46 | |
MG5XP3 | Call | 460,00 $ | 13,56% | 510,00 $ | 25,90% | -128,77% | 21.03.25 | 1,00 | 1,47% | 7,36 | 7,47 | |
MG5XP4 | Call | 470,00 $ | 15,97% | 520,00 $ | 28,31% | -128,77% | 21.03.25 | 1,00 | 2,04% | 5,77 | 5,89 | |
MG5XP5 | Call | 480,00 $ | 18,44% | 530,00 $ | 30,77% | -128,77% | 21.03.25 | 1,00 | 1,74% | 4,52 | 4,60 | |
ME7UUH | Call | 390,00 $ | -3,73% | 440,00 $ | 8,61% | -138,14% | 20.09.24 | 1,00 | 0,48% | 22,95 | 23,06 | |
ME7UUK | Call | 400,00 $ | -1,30% | 450,00 $ | 11,04% | -143,86% | 20.12.24 | 1,00 | 0,41% | 21,78 | 21,87 | |
ME58U2 | Put | 350,00 $ | -13,60% | 325,00 $ | -19,77% | -185,79% | 20.12.24 | 1,00 | 5,21% | 2,00 | 2,11 |