Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 646 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD11JU | Call | 26,00 € | -7,96% | 28,00 € | -0,88% | 295,53% | 19.06.24 | 1,00 | 0,69% | 1,60 | 1,61 | |
| HD4HPR | Put | 31,00 € | 9,81% | 28,00 € | -0,81% | 295,43% | 19.06.24 | 1,00 | 0,40% | 2,22 | 2,23 | |
| ME44W3 | Call | 26,00 € | -7,90% | 28,50 € | 0,96% | 198,65% | 21.06.24 | 0,10 | 2,11% | 0,186 | 0,19 | |
| HD4HPV | Put | 31,00 € | 9,68% | 28,00 € | -0,94% | 154,58% | 18.09.24 | 1,00 | 0,51% | 1,80 | 1,81 | |
| ME44W1 | Call | 25,00 € | -11,44% | 27,50 € | -2,59% | 138,48% | 21.06.24 | 0,10 | 1,79% | 0,219 | 0,223 | |
| HD4HQ0 | Put | 31,00 € | 9,66% | 28,00 € | -0,96% | 105,25% | 18.12.24 | 1,00 | 0,56% | 1,68 | 1,69 | |
| ME40VW | Call | 26,00 € | -7,90% | 28,50 € | 0,96% | 104,60% | 20.09.24 | 0,10 | 2,42% | 0,161 | 0,165 | |
| ME44W2 | Call | 25,00 € | -11,44% | 27,50 € | -2,59% | 100,25% | 20.09.24 | 0,10 | 2,66% | 0,183 | 0,188 | |
| ME40R7 | Put | 30,00 € | 6,27% | 27,50 € | -2,59% | 95,49% | 20.09.24 | 0,10 | 2,99% | 0,13 | 0,134 | |
| HD5KBN | Put | 33,00 € | 16,81% | 28,00 € | -0,88% | 89,35% | 18.12.24 | 1,00 | 0,30% | 3,11 | 3,12 | |
| HD5MMU | Call | 25,00 € | -11,61% | 27,00 € | -4,53% | 84,81% | 19.06.24 | 1,00 | 0,56% | 1,86 | 1,87 | |
| HD4HQ6 | Put | 31,00 € | 9,76% | 28,00 € | -0,86% | 81,01% | 19.03.25 | 1,00 | 0,58% | 1,64 | 1,65 | |
| HD4HPT | Call | 24,00 € | -15,01% | 27,00 € | -4,39% | 78,80% | 18.09.24 | 1,00 | 0,44% | 2,37 | 2,38 | |
| VM2XB1 | Put | 38,00 € | 34,44% | 28,00 € | -0,94% | 78,47% | 21.06.24 | 1,00 | 0,66% | 9,05 | 9,11 | |
| HD5MMV | Put | 34,00 € | 20,35% | 29,00 € | 2,65% | 77,56% | 18.12.24 | 1,00 | 0,28% | 3,43 | 3,44 | |
| HD4HPP | Call | 24,00 € | -15,01% | 27,00 € | -4,39% | 73,29% | 19.06.24 | 1,00 | 0,37% | 2,82 | 2,83 | |
| ME50T5 | Call | 25,00 € | -11,44% | 27,50 € | -2,59% | 70,59% | 20.12.24 | 0,10 | 2,29% | 0,171 | 0,175 | |
| HD5KBL | Call | 25,00 € | -11,33% | 27,00 € | -4,24% | 68,17% | 18.12.24 | 1,00 | 0,72% | 1,42 | 1,43 | |
| ME50T6 | Call | 26,00 € | -7,90% | 28,50 € | 0,96% | 67,58% | 20.12.24 | 0,10 | 2,53% | 0,154 | 0,158 | |
| HD0XUJ | Put | 35,00 € | 23,93% | 30,00 € | 6,22% | 65,50% | 18.09.24 | 1,00 | 0,24% | 4,09 | 4,10 | |
| ME4AQR | Call | 24,00 € | -14,98% | 26,50 € | -6,13% | 65,32% | 20.09.24 | 0,10 | 1,95% | 0,201 | 0,205 | |
| HD4HQC | Put | 31,00 € | 9,68% | 28,00 € | -0,94% | 62,90% | 18.06.25 | 1,00 | 0,59% | 1,62 | 1,63 | |
| HD4HPX | Call | 24,00 € | -15,01% | 27,00 € | -4,38% | 62,19% | 18.12.24 | 1,00 | 0,47% | 2,19 | 2,20 | |
| VM3A1P | Put | 38,00 € | 34,44% | 28,00 € | -0,94% | 60,95% | 20.09.24 | 1,00 | 0,62% | 8,03 | 8,08 | |
| VM3AXQ | Put | 35,00 € | 23,83% | 30,00 € | 6,14% | 60,95% | 20.09.24 | 1,00 | 0,72% | 4,12 | 4,15 | |
| ME51LB | Put | 30,00 € | 6,27% | 27,50 € | -2,59% | 60,70% | 20.12.24 | 0,10 | 3,08% | 0,126 | 0,13 | |
| HD10EL | Call | 27,00 € | -4,49% | 29,00 € | 2,58% | 60,50% | 19.06.24 | 1,00 | 1,02% | 1,20 | 1,21 | |
| HD0XUK | Put | 35,00 € | 23,83% | 30,00 € | 6,14% | 59,47% | 18.12.24 | 1,00 | 0,26% | 3,70 | 3,71 | |
| ME8QAE | Call | 23,00 € | -18,58% | 28,00 € | -0,88% | 58,99% | 20.12.24 | 0,10 | 2,86% | 0,36 | 0,37 | |
| ME1AX1 | Put | 35,00 € | 23,80% | 30,00 € | 6,11% | 56,68% | 20.09.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| MG0DTS | Call | 25,00 € | -11,44% | 27,50 € | -2,59% | 56,43% | 21.03.25 | 0,10 | 2,94% | 0,165 | 0,17 | |
| ME50T4 | Call | 24,00 € | -14,98% | 26,50 € | -6,13% | 53,02% | 20.12.24 | 0,10 | 2,11% | 0,186 | 0,19 | |
| MG0DTT | Call | 26,00 € | -7,90% | 28,50 € | 0,96% | 52,60% | 21.03.25 | 0,10 | 2,58% | 0,151 | 0,155 | |
| HD4HQ2 | Call | 24,00 € | -15,02% | 27,00 € | -4,40% | 51,73% | 19.03.25 | 1,00 | 0,49% | 2,09 | 2,10 | |
| ME8QAF | Call | 23,00 € | -18,58% | 28,00 € | -0,88% | 51,39% | 21.03.25 | 0,10 | 2,86% | 0,35 | 0,36 | |
| VM2XCB | Put | 35,00 € | 23,83% | 30,00 € | 6,14% | 51,29% | 20.12.24 | 1,00 | 0,78% | 3,80 | 3,83 | |
| UM1TUR | Put | 33,00 € | 17,00% | 28,00 € | -0,73% | 50,44% | 20.09.24 | 0,10 | 2,33% | 0,40 | 0,41 | |
| VM70DC | Put | 38,00 € | 34,44% | 28,00 € | -0,94% | 49,16% | 20.12.24 | 1,00 | 0,66% | 7,49 | 7,54 | |
| HD5C0M | Call | 25,00 € | -11,34% | 27,00 € | -4,25% | 48,87% | 18.06.25 | 1,00 | 0,79% | 1,30 | 1,31 | |
| MG0DXN | Call | 25,00 € | -11,44% | 27,50 € | -2,59% | 48,41% | 20.06.25 | 0,10 | 2,44% | 0,16 | 0,164 | |
| HD4HQ8 | Call | 24,00 € | -15,08% | 27,00 € | -4,47% | 45,70% | 18.06.25 | 1,00 | 0,52% | 2,00 | 2,01 | |
| MG0DXP | Call | 26,00 € | -7,90% | 28,50 € | 0,96% | 44,02% | 20.06.25 | 0,10 | 2,65% | 0,147 | 0,151 | |
| HD4HPY | Call | 26,00 € | -8,05% | 29,00 € | 2,56% | 43,94% | 18.12.24 | 1,00 | 0,58% | 1,80 | 1,81 | |
| MG0DTQ | Call | 24,00 € | -14,98% | 26,50 € | -6,13% | 43,90% | 21.03.25 | 0,10 | 2,19% | 0,179 | 0,183 | |
| ME4DA9 | Call | 24,00 € | -14,98% | 26,50 € | -6,13% | 42,71% | 21.06.24 | 0,10 | 1,67% | 0,236 | 0,24 | |
| VM2XCA | Put | 35,00 € | 23,83% | 30,00 € | 6,14% | 42,71% | 21.06.24 | 1,00 | 0,41% | 4,80 | 4,82 | |
| VD3WF1 | Put | 35,00 € | 23,83% | 30,00 € | 6,14% | 42,13% | 21.03.25 | 1,00 | 0,81% | 3,67 | 3,70 | |
| ME8QAD | Call | 22,00 € | -22,12% | 27,00 € | -4,42% | 41,97% | 20.12.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
| UM13V5 | Put | 33,00 € | 16,87% | 28,00 € | -0,84% | 41,95% | 20.12.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
| ME8QAG | Call | 24,00 € | -15,04% | 29,00 € | 2,66% | 41,85% | 20.12.24 | 0,10 | 3,12% | 0,33 | 0,34 |
