Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 199 von 801.380
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC44LN | Put | 18,00 $ | 11,15% | 16,00 $ | -1,20% | 243,80% | 19.06.24 | 1,00 | 1,32% | 1,47 | 1,49 | |
HC4L7T | Call | 14,00 $ | -13,58% | 16,00 $ | -1,23% | 203,47% | 19.06.24 | 1,00 | 1,18% | 1,70 | 1,72 | |
MB77NY | Call | 14,50 $ | -10,56% | 15,50 $ | -4,39% | 194,12% | 21.06.24 | 1,00 | 2,35% | 0,84 | 0,86 | |
MB8TX0 | Call | 14,00 $ | -13,58% | 16,50 $ | 1,85% | 193,92% | 21.06.24 | 1,00 | 1,07% | 1,86 | 1,88 | |
MB8TWZ | Call | 13,50 $ | -16,66% | 16,00 $ | -1,23% | 178,51% | 21.06.24 | 1,00 | 0,93% | 2,13 | 2,15 | |
MB77P0 | Call | 15,50 $ | -4,33% | 16,50 $ | 1,85% | 178,50% | 21.06.24 | 1,00 | 3,33% | 0,58 | 0,60 | |
HC9BCN | Call | 14,50 $ | -10,49% | 16,50 $ | 1,86% | 174,51% | 19.06.24 | 1,00 | 1,36% | 1,47 | 1,49 | |
ME1JKN | Call | 15,00 $ | -7,39% | 16,00 $ | -1,22% | 168,51% | 20.09.24 | 1,00 | 1,61% | 0,62 | 0,63 | |
HC9K07 | Call | 14,00 $ | -13,50% | 16,00 $ | -1,15% | 151,14% | 18.09.24 | 1,00 | 1,55% | 1,27 | 1,29 | |
ME4J99 | Call | 13,50 $ | -16,65% | 16,00 $ | -1,22% | 121,33% | 20.09.24 | 1,00 | 0,59% | 1,70 | 1,71 | |
HD591H | Put | 18,00 $ | 11,12% | 16,00 $ | -1,22% | 120,39% | 18.09.24 | 1,00 | 1,63% | 1,20 | 1,22 | |
ME4J9A | Call | 14,00 $ | -13,65% | 16,50 $ | 1,77% | 113,40% | 20.09.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
ME1JKM | Call | 14,50 $ | -10,48% | 15,50 $ | -4,31% | 110,88% | 20.09.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
ME5CMS | Call | 15,00 $ | -7,34% | 16,00 $ | -1,17% | 98,89% | 20.12.24 | 1,00 | 1,67% | 0,59 | 0,60 | |
ME5FB9 | Call | 13,50 $ | -16,65% | 16,00 $ | -1,22% | 88,31% | 20.12.24 | 1,00 | 0,64% | 1,55 | 1,56 | |
ME5CMR | Call | 14,50 $ | -10,43% | 15,50 $ | -4,26% | 77,48% | 20.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
ME5FBA | Call | 14,00 $ | -13,57% | 16,50 $ | 1,87% | 77,33% | 20.12.24 | 1,00 | 0,70% | 1,42 | 1,43 | |
HC7Q2M | Call | 14,00 $ | -13,50% | 15,00 $ | -7,33% | 71,01% | 18.12.24 | 1,00 | 3,03% | 0,64 | 0,66 | |
ME1JKL | Call | 14,00 $ | -13,58% | 15,00 $ | -7,41% | 70,23% | 20.09.24 | 1,00 | 1,32% | 0,76 | 0,77 | |
ME1JKP | Call | 15,50 $ | -4,32% | 16,50 $ | 1,86% | 69,06% | 20.09.24 | 1,00 | 1,85% | 0,54 | 0,55 | |
HD591N | Call | 14,00 $ | -13,51% | 16,00 $ | -1,15% | 67,87% | 18.06.25 | 1,00 | 1,83% | 1,07 | 1,09 | |
HD591M | Put | 18,00 $ | 11,20% | 16,00 $ | -1,15% | 62,20% | 19.03.25 | 1,00 | 1,79% | 1,10 | 1,12 | |
ME4J9B | Call | 14,50 $ | -10,48% | 17,00 $ | 4,95% | 57,54% | 20.09.24 | 1,00 | 0,74% | 1,35 | 1,36 | |
ME5CMQ | Call | 14,00 $ | -13,57% | 15,00 $ | -7,39% | 55,91% | 20.12.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
HD4KCY | Put | 20,00 $ | 23,53% | 18,00 $ | 11,17% | 51,06% | 18.09.24 | 1,00 | 1,85% | 1,59 | 1,62 | |
HD591P | Put | 18,00 $ | 11,20% | 16,00 $ | -1,15% | 49,87% | 18.06.25 | 1,00 | 1,82% | 1,08 | 1,10 | |
HD4KCZ | Put | 20,00 $ | 23,45% | 18,00 $ | 11,10% | 47,27% | 18.12.24 | 1,00 | 1,36% | 1,45 | 1,47 | |
ME1JKK | Call | 13,50 $ | -16,65% | 14,50 $ | -10,48% | 45,51% | 20.09.24 | 1,00 | 1,22% | 0,81 | 0,82 | |
HD4KD0 | Put | 20,00 $ | 23,50% | 18,00 $ | 11,15% | 42,93% | 19.03.25 | 1,00 | 1,45% | 1,36 | 1,38 | |
ME5FBB | Call | 14,50 $ | -10,56% | 17,00 $ | 4,86% | 42,36% | 20.12.24 | 1,00 | 0,78% | 1,29 | 1,30 | |
HC9N2Y | Call | 13,00 $ | -19,69% | 14,00 $ | -13,51% | 40,81% | 18.12.24 | 1,00 | 2,63% | 0,74 | 0,76 | |
ME5CMP | Call | 13,50 $ | -16,61% | 14,50 $ | -10,43% | 40,30% | 20.12.24 | 1,00 | 1,32% | 0,75 | 0,76 | |
HD4KD1 | Put | 20,00 $ | 23,48% | 18,00 $ | 11,14% | 38,41% | 18.06.25 | 1,00 | 1,52% | 1,30 | 1,32 | |
HC9N2W | Call | 13,00 $ | -19,69% | 14,00 $ | -13,51% | 36,45% | 18.09.24 | 1,00 | 2,38% | 0,82 | 0,84 | |
HC9CY4 | Call | 15,00 $ | -7,33% | 17,00 $ | 5,03% | 35,60% | 18.09.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
ME5CMT | Call | 15,50 $ | -4,26% | 16,50 $ | 1,92% | 33,66% | 20.12.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
ME5CMN | Call | 13,00 $ | -19,68% | 14,00 $ | -13,51% | 26,79% | 20.12.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
HC7KSR | Call | 15,00 $ | -7,31% | 17,00 $ | 5,05% | 24,83% | 18.12.24 | 1,00 | 2,06% | 0,95 | 0,97 | |
ME1JKJ | Call | 13,00 $ | -19,74% | 14,00 $ | -13,57% | 23,60% | 20.09.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
HC9R4D | Call | 12,00 $ | -25,86% | 13,00 $ | -19,69% | 21,94% | 18.12.24 | 1,00 | 2,41% | 0,81 | 0,83 | |
HD4K7L | Call | 15,00 $ | -7,40% | 17,00 $ | 4,94% | 18,08% | 18.06.25 | 1,00 | 2,13% | 0,92 | 0,94 | |
HD4K7F | Call | 15,00 $ | -7,28% | 17,00 $ | 5,08% | 17,87% | 19.03.25 | 1,00 | 3,12% | 0,93 | 0,96 | |
ME5CMM | Call | 12,50 $ | -22,79% | 13,50 $ | -16,61% | 17,03% | 20.12.24 | 1,00 | 1,18% | 0,84 | 0,85 | |
HC9R4C | Call | 12,00 $ | -25,86% | 13,00 $ | -19,69% | 11,21% | 18.09.24 | 1,00 | 2,22% | 0,88 | 0,90 | |
ME73TC | Call | 12,00 $ | -25,92% | 13,00 $ | -19,74% | 10,43% | 20.12.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
ME1JKH | Call | 12,50 $ | -22,83% | 13,50 $ | -16,65% | 7,80% | 20.09.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
ME8EVT | Call | 11,50 $ | -29,00% | 12,50 $ | -22,83% | 4,19% | 20.12.24 | 1,00 | 1,11% | 0,90 | 0,91 | |
ME1JKG | Call | 12,00 $ | -25,92% | 13,00 $ | -19,74% | 0,42% | 20.09.24 | 1,00 | 1,08% | 0,93 | 0,94 | |
HC93WW | Call | 13,50 $ | -16,60% | 14,50 $ | -10,42% | -1,23% | 19.06.24 | 1,00 | 2,15% | 0,91 | 0,93 | |
HC9N2V | Call | 13,00 $ | -19,69% | 14,00 $ | -13,51% | -1,23% | 19.06.24 | 1,00 | 2,15% | 0,91 | 0,93 |