Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 351 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4KBY | Put | 110,00 $ | 12,62% | 100,00 $ | 2,39% | 222,12% | 19.06.24 | 1,00 | 2,76% | 8,81 | 9,06 | |
ME7HA8 | Call | 87,50 $ | -10,44% | 97,50 $ | -0,20% | 181,48% | 20.09.24 | 0,10 | 3,45% | 0,55 | 0,57 | |
HD4KBZ | Put | 110,00 $ | 12,67% | 100,00 $ | 2,43% | 151,28% | 18.09.24 | 1,00 | 3,69% | 6,52 | 6,77 | |
ME3CSC | Call | 85,00 $ | -12,98% | 95,00 $ | -2,74% | 141,85% | 20.09.24 | 0,10 | 3,17% | 0,60 | 0,62 | |
HD04KT | Call | 90,00 $ | -7,90% | 100,00 $ | 2,34% | 141,20% | 19.06.24 | 0,10 | 7,02% | 0,53 | 0,57 | |
HD4K4M | Call | 85,00 $ | -12,97% | 95,00 $ | -2,74% | 140,78% | 18.09.24 | 1,00 | 4,03% | 5,95 | 6,20 | |
HD4K4J | Call | 85,00 $ | -12,98% | 95,00 $ | -2,74% | 124,70% | 19.06.24 | 1,00 | 2,96% | 8,25 | 8,50 | |
ME7HA5 | Call | 82,50 $ | -15,55% | 92,50 $ | -5,32% | 114,21% | 20.09.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
ME7HA7 | Call | 87,50 $ | -10,44% | 97,50 $ | -0,20% | 112,92% | 20.12.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
HD4KC0 | Put | 110,00 $ | 12,60% | 100,00 $ | 2,37% | 99,18% | 18.12.24 | 1,00 | 4,05% | 5,93 | 6,18 | |
ME5KHL | Call | 85,00 $ | -13,00% | 95,00 $ | -2,76% | 98,19% | 20.12.24 | 0,10 | 3,39% | 0,56 | 0,58 | |
HD4K4Q | Call | 85,00 $ | -13,01% | 95,00 $ | -2,78% | 96,91% | 18.12.24 | 1,00 | 4,31% | 5,58 | 5,83 | |
HD04KV | Call | 90,00 $ | -7,90% | 100,00 $ | 2,34% | 95,81% | 18.09.24 | 0,10 | 7,69% | 0,48 | 0,52 | |
UL9BB9 | Put | 110,00 $ | 12,66% | 100,00 $ | 2,42% | 95,80% | 20.09.24 | 0,10 | 5,26% | 0,71 | 0,75 | |
UL8967 | Call | 85,00 $ | -13,00% | 95,00 $ | -2,76% | 95,53% | 20.09.24 | 0,10 | 5,71% | 0,65 | 0,69 | |
ME29TV | Call | 90,00 $ | -7,88% | 100,00 $ | 2,36% | 92,83% | 20.09.24 | 0,10 | 3,77% | 0,50 | 0,52 | |
ME2EC8 | Call | 80,00 $ | -18,11% | 90,00 $ | -7,88% | 89,71% | 20.09.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
UM35N2 | Put | 110,00 $ | 12,66% | 100,00 $ | 2,42% | 86,44% | 18.10.24 | 0,10 | 5,48% | 0,70 | 0,74 | |
ME7HA4 | Call | 82,50 $ | -15,55% | 92,50 $ | -5,32% | 80,73% | 20.12.24 | 0,10 | 3,23% | 0,60 | 0,62 | |
HD4K4T | Call | 85,00 $ | -12,94% | 95,00 $ | -2,69% | 77,51% | 19.03.25 | 1,00 | 4,51% | 5,29 | 5,54 | |
HD4KC1 | Put | 110,00 $ | 12,60% | 100,00 $ | 2,37% | 77,45% | 19.03.25 | 1,00 | 4,24% | 5,65 | 5,90 | |
ME7HA3 | Call | 80,00 $ | -18,11% | 90,00 $ | -7,88% | 69,02% | 20.12.24 | 0,10 | 3,03% | 0,63 | 0,65 | |
UL9EK2 | Put | 110,00 $ | 12,62% | 100,00 $ | 2,38% | 68,10% | 20.12.24 | 0,10 | 5,71% | 0,65 | 0,69 | |
ME7HA0 | Call | 77,50 $ | -20,67% | 87,50 $ | -10,44% | 67,74% | 20.09.24 | 0,10 | 2,60% | 0,74 | 0,76 | |
UL882S | Call | 85,00 $ | -12,94% | 95,00 $ | -2,70% | 64,55% | 20.12.24 | 0,10 | 6,06% | 0,61 | 0,65 | |
HD4K4Z | Call | 85,00 $ | -13,00% | 95,00 $ | -2,76% | 64,40% | 18.06.25 | 1,00 | 4,61% | 5,17 | 5,42 | |
HC9YKS | Put | 120,00 $ | 22,80% | 110,00 $ | 12,57% | 63,91% | 18.09.24 | 0,10 | 4,94% | 0,77 | 0,81 | |
HD4KC2 | Put | 110,00 $ | 12,67% | 100,00 $ | 2,43% | 62,98% | 18.06.25 | 1,00 | 4,41% | 5,41 | 5,66 | |
ME5D81 | Call | 90,00 $ | -7,81% | 100,00 $ | 2,43% | 61,38% | 20.12.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
HD04KX | Call | 90,00 $ | -7,90% | 100,00 $ | 2,34% | 60,68% | 18.12.24 | 0,10 | 7,84% | 0,47 | 0,51 | |
ME7HA2 | Call | 77,50 $ | -20,67% | 87,50 $ | -10,43% | 58,34% | 20.12.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
UL89MW | Put | 115,00 $ | 17,64% | 105,00 $ | 7,41% | 57,59% | 20.09.24 | 0,10 | 4,82% | 0,79 | 0,83 | |
HD0XQL | Put | 120,00 $ | 22,80% | 110,00 $ | 12,57% | 56,12% | 18.12.24 | 0,10 | 5,48% | 0,69 | 0,73 | |
UM4BN0 | Put | 115,00 $ | 17,79% | 105,00 $ | 7,54% | 54,40% | 18.10.24 | 0,10 | 5,00% | 0,76 | 0,80 | |
UM13P5 | Call | 85,00 $ | -12,94% | 95,00 $ | -2,70% | 54,06% | 21.03.25 | 0,10 | 6,35% | 0,59 | 0,63 | |
UM3A72 | Put | 110,00 $ | 12,66% | 100,00 $ | 2,42% | 54,06% | 21.03.25 | 0,10 | 5,97% | 0,62 | 0,66 | |
ME7H9Y | Call | 75,00 $ | -23,23% | 85,00 $ | -13,00% | 48,06% | 20.09.24 | 0,10 | 2,47% | 0,78 | 0,80 | |
UL88KE | Put | 115,00 $ | 17,79% | 105,00 $ | 7,54% | 47,96% | 20.12.24 | 0,10 | 5,26% | 0,71 | 0,75 | |
HD4K4U | Call | 90,00 $ | -7,90% | 100,00 $ | 2,34% | 47,03% | 19.03.25 | 1,00 | 5,02% | 4,74 | 4,99 | |
UM379G | Call | 85,00 $ | -12,94% | 95,00 $ | -2,70% | 45,66% | 20.06.25 | 0,10 | 6,45% | 0,58 | 0,62 | |
UM37T8 | Put | 110,00 $ | 12,66% | 100,00 $ | 2,42% | 45,66% | 20.06.25 | 0,10 | 6,25% | 0,60 | 0,64 | |
ME7H9Z | Call | 75,00 $ | -23,23% | 85,00 $ | -12,99% | 45,45% | 20.12.24 | 0,10 | 2,74% | 0,70 | 0,72 | |
ME1JNW | Put | 125,00 $ | 27,99% | 115,00 $ | 17,75% | 43,53% | 20.09.24 | 0,10 | 2,33% | 0,83 | 0,85 | |
UL89WY | Call | 90,00 $ | -7,82% | 100,00 $ | 2,42% | 42,70% | 20.09.24 | 0,10 | 6,78% | 0,55 | 0,59 | |
UM1RJ0 | Call | 80,00 $ | -18,06% | 90,00 $ | -7,82% | 41,13% | 21.03.25 | 0,10 | 5,80% | 0,65 | 0,69 | |
UM3KUQ | Put | 115,00 $ | 17,79% | 105,00 $ | 7,54% | 41,13% | 21.03.25 | 0,10 | 5,56% | 0,68 | 0,72 | |
UM4HEP | Call | 90,00 $ | -7,82% | 100,00 $ | 2,42% | 39,01% | 18.10.24 | 0,10 | 6,78% | 0,54 | 0,58 | |
HD4K50 | Call | 90,00 $ | -7,90% | 100,00 $ | 2,34% | 38,44% | 18.06.25 | 1,00 | 5,04% | 4,72 | 4,97 | |
UM35MQ | Put | 115,00 $ | 17,79% | 105,00 $ | 7,54% | 37,14% | 20.06.25 | 0,10 | 5,80% | 0,65 | 0,69 | |
UL2UDN | Put | 110,00 $ | 12,69% | 100,00 $ | 2,44% | 35,63% | 21.06.24 | 0,10 | -4,49% | 0,93 | 0,89 |